2015-10-03T06:11:00.011Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.693 1504.3381 07:12:53.82M 2015-10-03T06:11:00.211Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.693 1504.3385 07:12:54.04M 2015-10-03T06:11:00.416Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.854 34.693 1504.3386 07:12:54.23M 2015-10-03T06:11:00.616Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.854 34.693 1504.3378 07:12:54.43M 2015-10-03T06:11:00.821Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.855 34.694 1504.3381 07:12:54.63M 2015-10-03T06:11:01.026Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.854 34.693 1504.3367 07:12:54.83M 2015-10-03T06:11:01.231Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.853 34.689 1504.3439 07:12:55.05M 2015-10-03T06:11:01.431Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.853 34.689 1504.3434 07:12:55.25M 2015-10-03T06:11:01.636Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.852 34.688 1504.3434 07:12:55.45M 2015-10-03T06:11:01.836Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.852 34.688 1504.3429 07:12:55.65M 2015-10-03T06:11:02.041Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.852 34.687 1504.3431 07:12:55.85M 2015-10-03T06:11:02.241Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.852 34.687 1504.3438 07:12:56.07M 2015-10-03T06:11:02.446Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.852 34.687 1504.3444 07:12:56.26M 2015-10-03T06:11:02.652Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.851 34.686 1504.3444 07:12:56.46M 2015-10-03T06:11:02.857Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.851 34.686 1504.3434 07:12:56.66M 2015-10-03T06:11:03.057Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.851 34.686 1504.3424 07:12:56.86M 2015-10-03T06:11:03.257Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.850 34.686 1504.3416 07:12:57.08M 2015-10-03T06:11:03.482Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.850 34.686 1504.3401 07:12:57.28M 2015-10-03T06:11:03.667Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.850 34.686 1504.3392 07:12:57.50M 2015-10-03T06:11:03.867Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.849 34.686 1504.3378 07:12:57.68M 2015-10-03T06:11:04.071Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.849 34.686 1504.3372 07:12:57.88M 2015-10-03T06:11:04.271Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.850 34.687 1504.3370 07:12:58.10M 2015-10-03T06:11:04.481Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.850 34.687 1504.3375 07:12:58.29M 2015-10-03T06:11:04.681Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.851 34.688 1504.3387 07:12:58.50M 2015-10-03T06:11:04.887Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.851 34.688 1504.3387 07:12:58.69M 2015-10-03T06:11:05.087Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.851 34.688 1504.3387 07:12:58.89M 2015-10-03T06:11:05.292Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.851 34.688 1504.3386 07:12:59.11M 2015-10-03T06:11:05.496Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.688 1504.3376 07:12:59.31M 2015-10-03T06:11:05.696Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.851 34.689 1504.3374 07:12:59.51M 2015-10-03T06:11:05.901Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.851 34.689 1504.3370 07:12:59.71M 2015-10-03T06:11:06.101Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.851 34.689 1504.3368 07:12:59.91M 2015-10-03T06:11:06.306Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.852 34.690 1504.3364 07:13:00.13M 2015-10-03T06:11:06.507Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.852 34.691 1504.3375 07:13:00.33M 2015-10-03T06:11:06.712Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.692 1504.3389 07:13:00.52M 2015-10-03T06:11:06.917Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.693 1504.3409 07:13:00.72M 2015-10-03T06:11:07.117Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3420 07:13:00.92M 2015-10-03T06:11:07.317Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3428 07:13:01.14M 2015-10-03T06:11:07.526Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.696 1504.3429 07:13:01.34M 2015-10-03T06:11:07.727Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.859 34.697 1504.3433 07:13:01.54M 2015-10-03T06:11:07.947Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.859 34.697 1504.3440 07:13:01.74M 2015-10-03T06:11:08.132Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.860 34.698 1504.3448 07:13:01.95M 2015-10-03T06:11:08.332Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.698 1504.3452 07:13:02.16M 2015-10-03T06:11:08.537Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.860 34.698 1504.3447 07:13:02.35M 2015-10-03T06:11:08.742Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.697 1504.3452 07:13:02.55M 2015-10-03T06:11:08.942Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.697 1504.3461 07:13:02.75M 2015-10-03T06:11:09.147Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.860 34.697 1504.3469 07:13:02.95M 2015-10-03T06:11:09.352Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.860 34.697 1504.3472 07:13:03.17M 2015-10-03T06:11:09.552Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3480 07:13:03.37M 2015-10-03T06:11:09.757Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3477 07:13:03.57M 2015-10-03T06:11:09.962Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.695 1504.3467 07:13:03.77M 2015-10-03T06:11:10.162Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.694 1504.3463 07:13:03.97M 2015-10-03T06:11:10.367Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.856 34.693 1504.3464 07:13:04.18M 2015-10-03T06:11:10.570Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.856 34.692 1504.3458 07:13:04.38M 2015-10-03T06:11:10.772Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.856 34.692 1504.3456 07:13:04.58M 2015-10-03T06:11:10.977Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.855 34.691 1504.3458 07:13:04.78M 2015-10-03T06:11:11.177Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.855 34.691 1504.3450 07:13:05.00M 2015-10-03T06:11:11.382Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.854 34.690 1504.3442 07:13:05.20M 2015-10-03T06:11:11.582Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.855 34.691 1504.3448 07:13:05.40M 2015-10-03T06:11:11.787Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3456 07:13:05.60M 2015-10-03T06:11:11.987Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.856 34.692 1504.3450 07:13:05.80M 2015-10-03T06:11:12.192Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.855 34.692 1504.3447 07:13:06.02M 2015-10-03T06:11:12.412Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.855 34.691 1504.3451 07:13:06.21M 2015-10-03T06:11:12.602Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.855 34.691 1504.3451 07:13:06.43M 2015-10-03T06:11:12.802Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.861 34.696 1504.3513 07:13:06.61M 2015-10-03T06:11:13.002Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.861 34.697 1504.3519 07:13:06.81M 2015-10-03T06:11:13.210Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.862 34.697 1504.3519 07:13:07.03M 2015-10-03T06:11:13.412Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.861 34.697 1504.3513 07:13:07.23M 2015-10-03T06:11:13.646Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.697 1504.3510 07:13:07.43M 2015-10-03T06:11:13.817Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3514 07:13:07.63M 2015-10-03T06:11:14.022Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3512 07:13:07.83M 2015-10-03T06:11:14.222Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.697 1504.3492 07:13:08.05M 2015-10-03T06:11:14.427Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3475 07:13:08.25M 2015-10-03T06:11:14.632Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3467 07:13:08.44M 2015-10-03T06:11:14.832Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.859 34.696 1504.3467 07:13:08.64M 2015-10-03T06:11:15.037Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3464 07:13:08.84M 2015-10-03T06:11:15.237Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.859 34.696 1504.3456 07:13:09.06M 2015-10-03T06:11:15.442Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.696 1504.3448 07:13:09.26M 2015-10-03T06:11:15.647Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3440 07:13:09.46M 2015-10-03T06:11:15.850Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3424 07:13:09.66M 2015-10-03T06:11:16.048Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3428 07:13:09.86M 2015-10-03T06:11:16.257Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3431 07:13:10.07M 2015-10-03T06:11:16.457Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3429 07:13:10.28M 2015-10-03T06:11:16.662Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3386 07:13:10.47M 2015-10-03T06:11:16.877Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.852 34.690 1504.3379 07:13:10.67M 2015-10-03T06:11:17.067Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.852 34.690 1504.3380 07:13:10.89M 2015-10-03T06:11:17.272Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.852 34.690 1504.3390 07:13:11.09M 2015-10-03T06:11:17.472Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.852 34.690 1504.3386 07:13:11.29M 2015-10-03T06:11:17.677Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.853 34.691 1504.3390 07:13:11.49M 2015-10-03T06:11:17.877Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.854 34.690 1504.3425 07:13:11.69M 2015-10-03T06:11:18.082Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.854 34.691 1504.3447 07:13:11.89M 2015-10-03T06:11:18.287Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.691 1504.3455 07:13:12.11M 2015-10-03T06:11:18.490Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.856 34.692 1504.3452 07:13:12.31M 2015-10-03T06:11:18.692Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.856 34.693 1504.3453 07:13:12.50M 2015-10-03T06:11:18.892Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.857 34.693 1504.3461 07:13:12.70M 2015-10-03T06:11:19.097Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.693 1504.3467 07:13:12.90M 2015-10-03T06:11:19.297Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.693 1504.3472 07:13:13.12M 2015-10-03T06:11:19.497Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.693 1504.3467 07:13:13.32M 2015-10-03T06:11:19.707Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.693 1504.3457 07:13:13.51M 2015-10-03T06:11:19.907Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.693 1504.3451 07:13:13.72M 2015-10-03T06:11:20.107Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3452 07:13:13.91M 2015-10-03T06:11:20.312Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3457 07:13:14.13M 2015-10-03T06:11:20.526Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.859 34.696 1504.3459 07:13:14.33M 2015-10-03T06:11:20.722Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.695 1504.3434 07:13:14.53M 2015-10-03T06:11:20.922Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.696 1504.3430 07:13:14.73M 2015-10-03T06:11:21.129Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.696 1504.3428 07:13:14.93M 2015-10-03T06:11:21.347Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.696 1504.3435 07:13:15.15M 2015-10-03T06:11:21.532Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3442 07:13:15.37M 2015-10-03T06:11:21.737Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3433 07:13:15.55M 2015-10-03T06:11:21.937Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3419 07:13:15.75M 2015-10-03T06:11:22.166Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.693 1504.3416 07:13:15.94M 2015-10-03T06:11:22.347Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.693 1504.3419 07:13:16.17M 2015-10-03T06:11:22.547Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3422 07:13:16.37M 2015-10-03T06:11:22.766Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3420 07:13:16.56M 2015-10-03T06:11:22.952Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.693 1504.3419 07:13:16.76M 2015-10-03T06:11:23.157Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.693 1504.3419 07:13:16.96M 2015-10-03T06:11:23.357Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.693 1504.3418 07:13:17.18M 2015-10-03T06:11:23.562Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.693 1504.3417 07:13:17.38M 2015-10-03T06:11:23.772Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3424 07:13:17.58M 2015-10-03T06:11:24.005Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.692 1504.3433 07:13:17.78M 2015-10-03T06:11:24.172Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3431 07:13:18.00M 2015-10-03T06:11:24.406Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3433 07:13:18.19M 2015-10-03T06:11:24.577Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3433 07:13:18.39M 2015-10-03T06:11:24.782Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3429 07:13:18.59M 2015-10-03T06:11:25.005Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3433 07:13:18.79M 2015-10-03T06:11:25.187Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.854 34.691 1504.3427 07:13:19.01M 2015-10-03T06:11:25.387Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.854 34.691 1504.3423 07:13:19.21M 2015-10-03T06:11:25.592Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.854 34.691 1504.3422 07:13:19.41M 2015-10-03T06:11:25.812Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.854 34.691 1504.3417 07:13:19.61M 2015-10-03T06:11:25.997Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3414 07:13:19.82M 2015-10-03T06:11:26.202Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.854 34.691 1504.3417 07:13:20.02M 2015-10-03T06:11:26.410Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.854 34.691 1504.3422 07:13:20.22M 2015-10-03T06:11:26.612Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.854 34.691 1504.3425 07:13:20.42M 2015-10-03T06:11:26.812Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.854 34.691 1504.3430 07:13:20.62M 2015-10-03T06:11:27.012Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.854 34.691 1504.3428 07:13:20.82M 2015-10-03T06:11:27.217Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.854 34.691 1504.3433 07:13:21.04M 2015-10-03T06:11:27.422Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.691 1504.3439 07:13:21.24M 2015-10-03T06:11:27.622Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.692 1504.3434 07:13:21.44M 2015-10-03T06:11:27.823Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.855 34.692 1504.3428 07:13:21.64M 2015-10-03T06:11:28.028Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.855 34.692 1504.3425 07:13:21.84M 2015-10-03T06:11:28.233Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3417 07:13:22.05M 2015-10-03T06:11:28.438Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3416 07:13:22.25M 2015-10-03T06:11:28.638Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.692 1504.3411 07:13:22.45M 2015-10-03T06:11:28.837Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3420 07:13:22.65M 2015-10-03T06:11:29.042Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3425 07:13:22.85M 2015-10-03T06:11:29.248Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3429 07:13:23.07M 2015-10-03T06:11:29.453Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3419 07:13:23.27M 2015-10-03T06:11:29.653Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3413 07:13:23.47M 2015-10-03T06:11:29.858Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.692 1504.3409 07:13:23.67M 2015-10-03T06:11:30.058Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.854 34.692 1504.3409 07:13:23.87M 2015-10-03T06:11:30.278Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3397 07:13:24.09M 2015-10-03T06:11:30.468Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.692 1504.3386 07:13:24.30M 2015-10-03T06:11:30.673Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3380 07:13:24.48M 2015-10-03T06:11:30.868Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3386 07:13:24.68M 2015-10-03T06:11:31.073Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3378 07:13:24.88M 2015-10-03T06:11:31.278Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.692 1504.3373 07:13:25.10M 2015-10-03T06:11:31.483Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.853 34.692 1504.3362 07:13:25.30M 2015-10-03T06:11:31.683Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.853 34.692 1504.3354 07:13:25.50M 2015-10-03T06:11:31.888Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.852 34.692 1504.3350 07:13:25.70M 2015-10-03T06:11:32.125Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.853 34.692 1504.3348 07:13:25.90M 2015-10-03T06:11:32.293Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.852 34.692 1504.3346 07:13:26.11M 2015-10-03T06:11:32.498Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.852 34.692 1504.3353 07:13:26.31M 2015-10-03T06:11:32.698Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.853 34.692 1504.3357 07:13:26.51M 2015-10-03T06:11:32.903Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.692 1504.3370 07:13:26.71M 2015-10-03T06:11:33.103Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.853 34.692 1504.3359 07:13:26.91M 2015-10-03T06:11:33.308Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3363 07:13:27.13M 2015-10-03T06:11:33.513Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.855 34.694 1504.3374 07:13:27.33M 2015-10-03T06:11:33.713Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.856 34.695 1504.3394 07:13:27.53M 2015-10-03T06:11:33.918Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.696 1504.3408 07:13:27.73M 2015-10-03T06:11:34.118Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.696 1504.3414 07:13:27.92M 2015-10-03T06:11:34.323Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3429 07:13:28.14M 2015-10-03T06:11:34.529Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3442 07:13:28.34M 2015-10-03T06:11:34.748Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3451 07:13:28.54M 2015-10-03T06:11:34.933Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.696 1504.3457 07:13:28.76M 2015-10-03T06:11:35.133Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3466 07:13:28.94M 2015-10-03T06:11:35.365Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3474 07:13:29.16M 2015-10-03T06:11:35.543Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3473 07:13:29.36M 2015-10-03T06:11:35.743Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3469 07:13:29.56M 2015-10-03T06:11:35.948Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.697 1504.3463 07:13:29.76M 2015-10-03T06:11:36.148Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.697 1504.3457 07:13:29.96M 2015-10-03T06:11:36.353Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.859 34.697 1504.3457 07:13:30.17M 2015-10-03T06:11:36.553Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3448 07:13:30.37M 2015-10-03T06:11:36.758Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3433 07:13:30.57M 2015-10-03T06:11:36.963Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3419 07:13:30.77M 2015-10-03T06:11:37.169Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3417 07:13:30.97M 2015-10-03T06:11:37.368Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3456 07:13:31.19M 2015-10-03T06:11:37.569Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3451 07:13:31.39M 2015-10-03T06:11:37.778Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3453 07:13:31.59M 2015-10-03T06:11:37.978Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.860 34.698 1504.3458 07:13:31.79M 2015-10-03T06:11:38.178Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3448 07:13:32.01M 2015-10-03T06:11:38.383Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.861 34.699 1504.3452 07:13:32.20M 2015-10-03T06:11:38.588Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.861 34.699 1504.3469 07:13:32.40M 2015-10-03T06:11:38.788Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.861 34.699 1504.3473 07:13:32.60M 2015-10-03T06:11:38.993Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.861 34.699 1504.3470 07:13:32.80M 2015-10-03T06:11:39.213Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.860 34.698 1504.3466 07:13:33.02M 2015-10-03T06:11:39.398Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.860 34.698 1504.3459 07:13:33.23M 2015-10-03T06:11:39.603Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3445 07:13:33.42M 2015-10-03T06:11:39.803Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3441 07:13:33.62M 2015-10-03T06:11:40.008Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.695 1504.3434 07:13:33.82M 2015-10-03T06:11:40.213Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3427 07:13:34.04M 2015-10-03T06:11:40.413Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.694 1504.3419 07:13:34.23M 2015-10-03T06:11:40.618Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3420 07:13:34.43M 2015-10-03T06:11:40.823Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3420 07:13:34.63M 2015-10-03T06:11:41.023Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3423 07:13:34.83M 2015-10-03T06:11:41.228Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.856 34.694 1504.3433 07:13:35.05M 2015-10-03T06:11:41.428Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.856 34.694 1504.3435 07:13:35.25M 2015-10-03T06:11:41.633Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.694 1504.3438 07:13:35.45M 2015-10-03T06:11:41.833Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3430 07:13:35.65M 2015-10-03T06:11:42.038Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3430 07:13:35.85M 2015-10-03T06:11:42.238Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3433 07:13:36.06M 2015-10-03T06:11:42.443Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3433 07:13:36.26M 2015-10-03T06:11:42.648Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3436 07:13:36.46M 2015-10-03T06:11:42.853Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.856 34.693 1504.3438 07:13:36.66M 2015-10-03T06:11:43.049Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.856 34.693 1504.3439 07:13:36.86M 2015-10-03T06:11:43.258Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.856 34.693 1504.3441 07:13:37.08M 2015-10-03T06:11:43.458Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3451 07:13:37.28M 2015-10-03T06:11:43.678Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3450 07:13:37.48M 2015-10-03T06:11:43.863Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.693 1504.3453 07:13:37.69M 2015-10-03T06:11:44.068Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.693 1504.3453 07:13:37.87M 2015-10-03T06:11:44.273Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.857 34.693 1504.3455 07:13:38.09M 2015-10-03T06:11:44.473Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.857 34.694 1504.3450 07:13:38.29M 2015-10-03T06:11:44.673Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.693 1504.3450 07:13:38.49M 2015-10-03T06:11:44.885Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.693 1504.3446 07:13:38.69M 2015-10-03T06:11:45.083Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.857 34.694 1504.3444 07:13:38.89M 2015-10-03T06:11:45.288Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.857 34.694 1504.3447 07:13:39.11M 2015-10-03T06:11:45.489Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3448 07:13:39.31M 2015-10-03T06:11:45.693Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.696 1504.3447 07:13:39.51M 2015-10-03T06:11:45.893Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.696 1504.3450 07:13:39.71M 2015-10-03T06:11:46.098Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.692 1504.3406 07:13:39.90M 2015-10-03T06:11:46.298Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3402 07:13:40.13M 2015-10-03T06:11:46.503Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3430 07:13:40.32M 2015-10-03T06:11:46.708Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3436 07:13:40.52M 2015-10-03T06:11:46.913Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.696 1504.3435 07:13:40.72M 2015-10-03T06:11:47.113Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.696 1504.3436 07:13:40.92M 2015-10-03T06:11:47.325Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3435 07:13:41.14M 2015-10-03T06:11:47.518Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3442 07:13:41.34M 2015-10-03T06:11:47.723Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.859 34.697 1504.3455 07:13:41.54M 2015-10-03T06:11:47.965Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.860 34.698 1504.3461 07:13:41.74M 2015-10-03T06:11:48.149Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.697 1504.3447 07:13:41.94M 2015-10-03T06:11:48.334Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.859 34.696 1504.3442 07:13:42.17M 2015-10-03T06:11:48.565Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3436 07:13:42.35M 2015-10-03T06:11:48.738Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3434 07:13:42.55M 2015-10-03T06:11:48.938Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3424 07:13:42.75M 2015-10-03T06:11:49.166Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.695 1504.3403 07:13:42.95M 2015-10-03T06:11:49.343Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.856 34.694 1504.3400 07:13:43.17M 2015-10-03T06:11:49.548Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.855 34.694 1504.3395 07:13:43.36M 2015-10-03T06:11:49.754Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.855 34.694 1504.3401 07:13:43.56M 2015-10-03T06:11:49.958Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.852 34.690 1504.3365 07:13:43.77M 2015-10-03T06:11:50.158Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.691 1504.3363 07:13:43.97M 2015-10-03T06:11:50.359Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3364 07:13:44.18M 2015-10-03T06:11:50.569Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3363 07:13:44.38M 2015-10-03T06:11:50.771Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.853 34.692 1504.3364 07:13:44.58M 2015-10-03T06:11:50.974Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.853 34.692 1504.3363 07:13:44.78M 2015-10-03T06:11:51.173Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.853 34.692 1504.3359 07:13:45.00M 2015-10-03T06:11:51.378Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.852 34.692 1504.3357 07:13:45.20M 2015-10-03T06:11:51.578Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.853 34.692 1504.3362 07:13:45.40M 2015-10-03T06:11:51.783Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.854 34.693 1504.3383 07:13:45.60M 2015-10-03T06:11:51.988Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3387 07:13:45.80M 2015-10-03T06:11:52.188Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.694 1504.3398 07:13:46.02M 2015-10-03T06:11:52.393Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3405 07:13:46.21M 2015-10-03T06:11:52.614Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.856 34.695 1504.3407 07:13:46.41M 2015-10-03T06:11:52.799Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3407 07:13:46.63M 2015-10-03T06:11:53.004Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3416 07:13:46.81M 2015-10-03T06:11:53.204Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3428 07:13:47.03M 2015-10-03T06:11:53.404Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.695 1504.3422 07:13:47.23M 2015-10-03T06:11:53.609Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.695 1504.3424 07:13:47.43M 2015-10-03T06:11:53.814Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3435 07:13:47.62M 2015-10-03T06:11:54.014Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.695 1504.3428 07:13:47.83M 2015-10-03T06:11:54.219Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3429 07:13:48.04M 2015-10-03T06:11:54.424Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3433 07:13:48.24M 2015-10-03T06:11:54.624Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3440 07:13:48.44M 2015-10-03T06:11:54.829Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.696 1504.3441 07:13:48.64M 2015-10-03T06:11:55.043Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3440 07:13:48.84M 2015-10-03T06:11:55.234Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3445 07:13:49.06M 2015-10-03T06:11:55.439Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3451 07:13:49.26M 2015-10-03T06:11:55.639Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3455 07:13:49.46M 2015-10-03T06:11:55.844Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.858 34.695 1504.3450 07:13:49.66M 2015-10-03T06:11:56.049Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3452 07:13:49.86M 2015-10-03T06:11:56.254Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.858 34.695 1504.3438 07:13:50.08M 2015-10-03T06:11:56.454Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3436 07:13:50.27M 2015-10-03T06:11:56.654Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3440 07:13:50.47M 2015-10-03T06:11:56.859Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3430 07:13:50.67M 2015-10-03T06:11:57.079Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3430 07:13:50.87M 2015-10-03T06:11:57.264Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3433 07:13:51.11M 2015-10-03T06:11:57.469Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3429 07:13:51.29M 2015-10-03T06:11:57.669Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.693 1504.3416 07:13:51.49M 2015-10-03T06:11:57.874Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.692 1504.3406 07:13:51.68M 2015-10-03T06:11:58.079Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.693 1504.3412 07:13:51.89M 2015-10-03T06:11:58.285Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3418 07:13:52.10M 2015-10-03T06:11:58.484Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3419 07:13:52.30M 2015-10-03T06:11:58.684Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3400 07:13:52.50M 2015-10-03T06:11:58.889Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3395 07:13:52.70M 2015-10-03T06:11:59.089Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.691 1504.3398 07:13:52.90M 2015-10-03T06:11:59.294Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3396 07:13:53.11M 2015-10-03T06:11:59.525Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.853 34.690 1504.3400 07:13:53.32M 2015-10-03T06:11:59.699Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.852 34.690 1504.3394 07:13:53.52M 2015-10-03T06:11:59.904Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.851 34.689 1504.3379 07:13:53.71M