2015-10-03T06:10:00.119Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3433 07:11:53.92M 2015-10-03T06:10:00.319Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.693 1504.3433 07:11:54.14M 2015-10-03T06:10:00.524Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.693 1504.3439 07:11:54.34M 2015-10-03T06:10:00.732Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.694 1504.3440 07:11:54.54M 2015-10-03T06:10:00.949Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3439 07:11:54.74M 2015-10-03T06:10:01.134Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3442 07:11:54.95M 2015-10-03T06:10:01.339Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3440 07:11:55.16M 2015-10-03T06:10:01.539Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3431 07:11:55.35M 2015-10-03T06:10:01.739Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3427 07:11:55.55M 2015-10-03T06:10:01.944Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.859 34.697 1504.3439 07:11:55.75M 2015-10-03T06:10:02.154Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.860 34.698 1504.3445 07:11:55.95M 2015-10-03T06:10:02.349Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3457 07:11:56.17M 2015-10-03T06:10:02.554Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.861 34.698 1504.3464 07:11:56.37M 2015-10-03T06:10:02.754Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.861 34.699 1504.3477 07:11:56.57M 2015-10-03T06:10:02.959Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.862 34.699 1504.3485 07:11:56.76M 2015-10-03T06:10:03.164Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.862 34.699 1504.3489 07:11:56.96M 2015-10-03T06:10:03.369Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.861 34.698 1504.3490 07:11:57.18M 2015-10-03T06:10:03.569Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.861 34.698 1504.3480 07:11:57.38M 2015-10-03T06:10:03.774Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3477 07:11:57.58M 2015-10-03T06:10:03.974Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.859 34.696 1504.3467 07:11:57.78M 2015-10-03T06:10:04.179Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.858 34.695 1504.3456 07:11:58.00M 2015-10-03T06:10:04.379Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.694 1504.3444 07:11:58.20M 2015-10-03T06:10:04.584Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3434 07:11:58.40M 2015-10-03T06:10:04.784Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.693 1504.3427 07:11:58.59M 2015-10-03T06:10:04.989Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.693 1504.3428 07:11:58.79M 2015-10-03T06:10:05.194Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3435 07:11:59.01M 2015-10-03T06:10:05.414Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.856 34.693 1504.3420 07:11:59.21M 2015-10-03T06:10:05.599Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.693 1504.3412 07:11:59.43M 2015-10-03T06:10:05.804Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.855 34.693 1504.3398 07:11:59.61M 2015-10-03T06:10:06.004Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.692 1504.3391 07:11:59.81M 2015-10-03T06:10:06.209Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3380 07:12:00.03M 2015-10-03T06:10:06.414Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.853 34.692 1504.3374 07:12:00.23M 2015-10-03T06:10:06.614Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3363 07:12:00.43M 2015-10-03T06:10:06.819Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.690 1504.3369 07:12:00.63M 2015-10-03T06:10:07.019Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3376 07:12:00.83M 2015-10-03T06:10:07.224Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3376 07:12:01.04M 2015-10-03T06:10:07.429Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.692 1504.3378 07:12:01.24M 2015-10-03T06:10:07.629Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.692 1504.3378 07:12:01.44M 2015-10-03T06:10:07.834Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3378 07:12:01.64M 2015-10-03T06:10:08.045Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.693 1504.3385 07:12:01.84M 2015-10-03T06:10:08.239Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.855 34.693 1504.3395 07:12:02.06M 2015-10-03T06:10:08.439Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.855 34.693 1504.3401 07:12:02.26M 2015-10-03T06:10:08.644Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.856 34.694 1504.3409 07:12:02.46M 2015-10-03T06:10:08.849Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3416 07:12:02.66M 2015-10-03T06:10:09.049Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3428 07:12:02.86M 2015-10-03T06:10:09.254Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.696 1504.3433 07:12:03.07M 2015-10-03T06:10:09.454Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3446 07:12:03.27M 2015-10-03T06:10:09.659Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.696 1504.3445 07:12:03.47M 2015-10-03T06:10:09.879Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3440 07:12:03.67M 2015-10-03T06:10:10.064Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3438 07:12:03.89M 2015-10-03T06:10:10.264Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3430 07:12:04.09M 2015-10-03T06:10:10.469Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3436 07:12:04.28M 2015-10-03T06:10:10.674Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3434 07:12:04.48M 2015-10-03T06:10:10.879Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3434 07:12:04.69M 2015-10-03T06:10:11.079Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3447 07:12:04.89M 2015-10-03T06:10:11.284Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.694 1504.3451 07:12:05.10M 2015-10-03T06:10:11.484Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.693 1504.3453 07:12:05.30M 2015-10-03T06:10:11.689Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.856 34.693 1504.3451 07:12:05.50M 2015-10-03T06:10:11.894Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.856 34.693 1504.3442 07:12:05.70M 2015-10-03T06:10:12.099Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3433 07:12:05.90M 2015-10-03T06:10:12.299Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3429 07:12:06.12M 2015-10-03T06:10:12.504Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3425 07:12:06.32M 2015-10-03T06:10:12.704Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.854 34.692 1504.3422 07:12:06.52M 2015-10-03T06:10:12.909Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.854 34.692 1504.3422 07:12:06.71M 2015-10-03T06:10:13.114Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3422 07:12:06.92M 2015-10-03T06:10:13.314Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.854 34.691 1504.3428 07:12:07.13M 2015-10-03T06:10:13.519Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.853 34.690 1504.3409 07:12:07.33M 2015-10-03T06:10:13.719Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.853 34.690 1504.3414 07:12:07.53M 2015-10-03T06:10:13.919Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.853 34.690 1504.3409 07:12:07.73M 2015-10-03T06:10:14.129Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.853 34.690 1504.3406 07:12:07.93M 2015-10-03T06:10:14.344Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.853 34.690 1504.3398 07:12:08.15M 2015-10-03T06:10:14.534Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.690 1504.3400 07:12:08.36M 2015-10-03T06:10:14.739Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.853 34.691 1504.3402 07:12:08.55M 2015-10-03T06:10:14.939Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3408 07:12:08.75M 2015-10-03T06:10:15.144Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.853 34.690 1504.3412 07:12:08.94M 2015-10-03T06:10:15.344Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.852 34.689 1504.3394 07:12:09.16M 2015-10-03T06:10:15.549Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.690 1504.3397 07:12:09.36M 2015-10-03T06:10:15.754Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.690 1504.3397 07:12:09.56M 2015-10-03T06:10:15.954Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.853 34.691 1504.3394 07:12:09.76M 2015-10-03T06:10:16.159Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.854 34.692 1504.3390 07:12:09.96M 2015-10-03T06:10:16.359Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3394 07:12:10.18M 2015-10-03T06:10:16.559Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.693 1504.3405 07:12:10.38M 2015-10-03T06:10:16.764Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3411 07:12:10.57M 2015-10-03T06:10:17.005Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3422 07:12:10.77M 2015-10-03T06:10:17.175Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.861 34.698 1504.3477 07:12:11.98M 2015-10-03T06:10:17.375Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.858 34.695 1504.3442 07:12:11.19M 2015-10-03T06:10:17.580Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3431 07:12:11.39M 2015-10-03T06:10:17.785Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.694 1504.3424 07:12:11.59M 2015-10-03T06:10:17.984Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.693 1504.3419 07:12:11.79M 2015-10-03T06:10:18.189Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.692 1504.3402 07:12:12.01M 2015-10-03T06:10:18.389Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.854 34.691 1504.3403 07:12:12.21M 2015-10-03T06:10:18.595Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.690 1504.3383 07:12:12.41M 2015-10-03T06:10:18.815Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.689 1504.3379 07:12:12.61M 2015-10-03T06:10:18.999Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.688 1504.3380 07:12:12.82M 2015-10-03T06:10:19.199Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.689 1504.3378 07:12:13.02M 2015-10-03T06:10:19.405Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.851 34.689 1504.3378 07:12:13.22M 2015-10-03T06:10:19.610Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.852 34.690 1504.3374 07:12:13.42M 2015-10-03T06:10:19.815Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.852 34.690 1504.3364 07:12:13.62M 2015-10-03T06:10:20.015Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.851 34.690 1504.3357 07:12:13.82M 2015-10-03T06:10:20.219Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.851 34.690 1504.3339 07:12:14.04M 2015-10-03T06:10:20.419Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.850 34.690 1504.3331 07:12:14.24M 2015-10-03T06:10:20.625Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.850 34.689 1504.3323 07:12:14.44M 2015-10-03T06:10:20.830Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.850 34.689 1504.3314 07:12:14.64M 2015-10-03T06:10:21.030Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.849 34.689 1504.3318 07:12:14.84M 2015-10-03T06:10:21.235Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.850 34.690 1504.3325 07:12:15.05M 2015-10-03T06:10:21.435Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.852 34.691 1504.3334 07:12:15.25M 2015-10-03T06:10:21.640Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.853 34.692 1504.3353 07:12:15.45M 2015-10-03T06:10:21.840Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3354 07:12:15.65M 2015-10-03T06:10:22.045Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3357 07:12:15.85M 2015-10-03T06:10:22.250Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3363 07:12:16.07M 2015-10-03T06:10:22.450Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3372 07:12:16.27M 2015-10-03T06:10:22.655Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3375 07:12:16.47M 2015-10-03T06:10:22.855Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.853 34.691 1504.3381 07:12:16.66M 2015-10-03T06:10:23.060Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.854 34.692 1504.3398 07:12:16.86M 2015-10-03T06:10:23.280Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.855 34.692 1504.3412 07:12:17.08M 2015-10-03T06:10:23.465Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.855 34.692 1504.3422 07:12:17.30M 2015-10-03T06:10:23.670Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.855 34.692 1504.3434 07:12:17.48M 2015-10-03T06:10:23.875Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3462 07:12:17.68M 2015-10-03T06:10:24.075Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.858 34.694 1504.3470 07:12:17.88M 2015-10-03T06:10:24.275Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.858 34.695 1504.3474 07:12:18.10M 2015-10-03T06:10:24.480Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.858 34.695 1504.3472 07:12:18.30M 2015-10-03T06:10:24.685Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.858 34.694 1504.3468 07:12:18.49M 2015-10-03T06:10:24.890Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.857 34.694 1504.3461 07:12:18.70M 2015-10-03T06:10:25.090Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.857 34.693 1504.3456 07:12:18.89M 2015-10-03T06:10:25.295Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.856 34.693 1504.3444 07:12:19.11M 2015-10-03T06:10:25.500Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3436 07:12:19.31M 2015-10-03T06:10:25.700Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.854 34.691 1504.3414 07:12:19.51M 2015-10-03T06:10:25.905Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.853 34.690 1504.3406 07:12:19.71M 2015-10-03T06:10:26.105Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.853 34.690 1504.3411 07:12:19.91M 2015-10-03T06:10:26.310Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.854 34.690 1504.3424 07:12:20.13M 2015-10-03T06:10:26.510Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.855 34.692 1504.3439 07:12:20.33M 2015-10-03T06:10:26.715Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.693 1504.3455 07:12:20.53M 2015-10-03T06:10:26.920Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.695 1504.3481 07:12:20.73M 2015-10-03T06:10:27.120Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3477 07:12:20.92M 2015-10-03T06:10:27.325Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.862 34.699 1504.3485 07:12:21.14M 2015-10-03T06:10:27.525Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.862 34.700 1504.3488 07:12:21.34M 2015-10-03T06:10:27.745Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3456 07:12:21.54M 2015-10-03T06:10:27.935Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3441 07:12:21.75M 2015-10-03T06:10:28.155Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.859 34.697 1504.3440 07:12:21.94M 2015-10-03T06:10:28.340Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.859 34.697 1504.3436 07:12:22.16M 2015-10-03T06:10:28.540Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.697 1504.3425 07:12:22.36M 2015-10-03T06:10:28.745Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3430 07:12:22.56M 2015-10-03T06:10:28.950Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3386 07:12:22.75M 2015-10-03T06:10:29.150Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.692 1504.3384 07:12:22.96M 2015-10-03T06:10:29.355Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.692 1504.3387 07:12:23.17M 2015-10-03T06:10:29.560Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.855 34.693 1504.3405 07:12:23.37M 2015-10-03T06:10:29.760Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.854 34.692 1504.3401 07:12:23.57M 2015-10-03T06:10:29.965Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.853 34.692 1504.3397 07:12:23.77M 2015-10-03T06:10:30.165Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.853 34.691 1504.3395 07:12:23.97M 2015-10-03T06:10:30.370Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.691 1504.3384 07:12:24.19M 2015-10-03T06:10:30.575Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3373 07:12:24.39M 2015-10-03T06:10:30.775Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3374 07:12:24.59M 2015-10-03T06:10:30.980Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.852 34.690 1504.3378 07:12:24.78M 2015-10-03T06:10:31.180Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.851 34.689 1504.3363 07:12:25.00M 2015-10-03T06:10:31.380Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.690 1504.3369 07:12:25.20M 2015-10-03T06:10:31.590Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.691 1504.3376 07:12:25.40M 2015-10-03T06:10:31.790Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3389 07:12:25.60M 2015-10-03T06:10:31.990Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3395 07:12:25.80M 2015-10-03T06:10:32.210Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.691 1504.3395 07:12:26.02M 2015-10-03T06:10:32.405Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.854 34.691 1504.3394 07:12:26.23M 2015-10-03T06:10:32.600Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3400 07:12:26.42M 2015-10-03T06:10:32.805Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3405 07:12:26.61M 2015-10-03T06:10:33.010Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.849 34.687 1504.3351 07:12:26.81M 2015-10-03T06:10:33.215Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.848 34.686 1504.3342 07:12:27.03M 2015-10-03T06:10:33.415Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.848 34.686 1504.3337 07:12:27.23M 2015-10-03T06:10:33.615Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.847 34.686 1504.3335 07:12:27.43M 2015-10-03T06:10:33.820Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.848 34.686 1504.3344 07:12:27.63M 2015-10-03T06:10:34.025Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.848 34.686 1504.3347 07:12:27.83M 2015-10-03T06:10:34.225Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.848 34.686 1504.3347 07:12:28.05M 2015-10-03T06:10:34.425Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.848 34.686 1504.3350 07:12:28.25M 2015-10-03T06:10:34.636Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.849 34.687 1504.3352 07:12:28.44M 2015-10-03T06:10:34.835Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.850 34.688 1504.3352 07:12:28.65M 2015-10-03T06:10:35.040Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.689 1504.3350 07:12:28.84M 2015-10-03T06:10:35.240Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.851 34.690 1504.3358 07:12:29.06M 2015-10-03T06:10:35.440Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.691 1504.3363 07:12:29.26M 2015-10-03T06:10:35.650Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3365 07:12:29.46M 2015-10-03T06:10:35.850Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3367 07:12:29.66M 2015-10-03T06:10:36.055Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3378 07:12:29.86M 2015-10-03T06:10:36.255Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3389 07:12:30.08M 2015-10-03T06:10:36.460Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3403 07:12:30.28M 2015-10-03T06:10:36.680Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.856 34.694 1504.3414 07:12:30.48M 2015-10-03T06:10:36.865Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.694 1504.3401 07:12:30.69M 2015-10-03T06:10:37.065Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.694 1504.3392 07:12:30.87M 2015-10-03T06:10:37.270Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3398 07:12:31.09M 2015-10-03T06:10:37.475Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.694 1504.3400 07:12:31.29M 2015-10-03T06:10:37.680Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.693 1504.3401 07:12:31.49M 2015-10-03T06:10:37.880Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3396 07:12:31.69M 2015-10-03T06:10:38.085Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.855 34.693 1504.3406 07:12:31.89M 2015-10-03T06:10:38.285Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.693 1504.3408 07:12:32.11M 2015-10-03T06:10:38.490Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3423 07:12:32.31M 2015-10-03T06:10:38.690Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.854 34.691 1504.3412 07:12:32.51M 2015-10-03T06:10:38.895Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.853 34.690 1504.3411 07:12:32.70M 2015-10-03T06:10:39.100Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.852 34.690 1504.3403 07:12:32.90M 2015-10-03T06:10:39.309Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.853 34.690 1504.3407 07:12:33.12M 2015-10-03T06:10:39.505Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3390 07:12:33.32M 2015-10-03T06:10:39.705Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.852 34.690 1504.3386 07:12:33.52M 2015-10-03T06:10:39.910Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3435 07:12:33.72M 2015-10-03T06:10:40.115Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.696 1504.3447 07:12:33.92M 2015-10-03T06:10:40.320Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3452 07:12:34.14M 2015-10-03T06:10:40.520Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.861 34.698 1504.3462 07:12:34.34M 2015-10-03T06:10:40.725Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.862 34.699 1504.3470 07:12:34.54M 2015-10-03T06:10:40.925Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.862 34.699 1504.3478 07:12:34.73M 2015-10-03T06:10:41.145Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.862 34.700 1504.3484 07:12:34.93M 2015-10-03T06:10:41.365Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.863 34.700 1504.3497 07:12:35.17M 2015-10-03T06:10:41.535Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.862 34.700 1504.3489 07:12:35.35M 2015-10-03T06:10:41.735Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.862 34.700 1504.3486 07:12:35.55M 2015-10-03T06:10:41.940Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.862 34.700 1504.3480 07:12:35.75M 2015-10-03T06:10:42.145Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.862 34.699 1504.3481 07:12:35.95M 2015-10-03T06:10:42.365Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.861 34.699 1504.3485 07:12:36.17M 2015-10-03T06:10:42.550Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.861 34.698 1504.3491 07:12:36.36M 2015-10-03T06:10:42.756Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.861 34.698 1504.3491 07:12:36.56M 2015-10-03T06:10:42.961Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.697 1504.3500 07:12:36.76M 2015-10-03T06:10:43.161Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.861 34.697 1504.3495 07:12:36.96M 2015-10-03T06:10:43.361Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.860 34.696 1504.3488 07:12:37.18M 2015-10-03T06:10:43.566Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.858 34.695 1504.3470 07:12:37.38M 2015-10-03T06:10:43.771Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3453 07:12:37.58M 2015-10-03T06:10:43.971Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3448 07:12:37.78M 2015-10-03T06:10:44.176Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3451 07:12:38.00M 2015-10-03T06:10:44.376Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.857 34.694 1504.3451 07:12:38.20M 2015-10-03T06:10:44.581Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3451 07:12:38.39M 2015-10-03T06:10:44.786Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.692 1504.3442 07:12:38.59M 2015-10-03T06:10:44.991Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3440 07:12:38.79M 2015-10-03T06:10:45.191Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3434 07:12:39.01M 2015-10-03T06:10:45.391Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.855 34.692 1504.3430 07:12:39.21M 2015-10-03T06:10:45.616Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.855 34.691 1504.3423 07:12:39.41M 2015-10-03T06:10:45.801Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3422 07:12:39.63M 2015-10-03T06:10:46.001Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3405 07:12:39.81M 2015-10-03T06:10:46.206Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.690 1504.3390 07:12:40.03M 2015-10-03T06:10:46.406Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.690 1504.3392 07:12:40.22M 2015-10-03T06:10:46.616Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.690 1504.3397 07:12:40.42M 2015-10-03T06:10:46.816Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.691 1504.3398 07:12:40.63M 2015-10-03T06:10:47.021Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.691 1504.3411 07:12:40.83M 2015-10-03T06:10:47.245Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.691 1504.3412 07:12:41.04M 2015-10-03T06:10:47.426Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.854 34.691 1504.3408 07:12:41.24M 2015-10-03T06:10:47.626Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3407 07:12:41.44M 2015-10-03T06:10:47.831Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.692 1504.3409 07:12:41.64M 2015-10-03T06:10:48.045Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3420 07:12:41.84M 2015-10-03T06:10:48.236Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3420 07:12:42.06M 2015-10-03T06:10:48.441Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.695 1504.3409 07:12:42.26M 2015-10-03T06:10:48.641Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3416 07:12:42.46M 2015-10-03T06:10:48.846Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3416 07:12:42.65M 2015-10-03T06:10:49.046Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3417 07:12:42.85M 2015-10-03T06:10:49.251Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3424 07:12:43.07M 2015-10-03T06:10:49.456Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3425 07:12:43.27M 2015-10-03T06:10:49.656Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3430 07:12:43.47M 2015-10-03T06:10:49.856Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3429 07:12:43.67M 2015-10-03T06:10:50.081Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3427 07:12:43.87M 2015-10-03T06:10:50.266Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3424 07:12:44.11M 2015-10-03T06:10:50.471Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.695 1504.3420 07:12:44.29M 2015-10-03T06:10:50.685Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3418 07:12:44.49M 2015-10-03T06:10:50.876Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3423 07:12:44.68M 2015-10-03T06:10:51.076Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3413 07:12:44.88M 2015-10-03T06:10:51.281Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3416 07:12:45.10M 2015-10-03T06:10:51.481Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3418 07:12:45.30M 2015-10-03T06:10:51.686Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3417 07:12:45.50M 2015-10-03T06:10:51.891Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.696 1504.3424 07:12:45.70M 2015-10-03T06:10:52.091Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.697 1504.3429 07:12:45.90M 2015-10-03T06:10:52.296Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.697 1504.3425 07:12:46.12M 2015-10-03T06:10:52.526Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.859 34.697 1504.3427 07:12:46.32M 2015-10-03T06:10:52.701Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.858 34.697 1504.3420 07:12:46.52M 2015-10-03T06:10:52.906Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.858 34.697 1504.3419 07:12:46.71M 2015-10-03T06:10:53.111Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.858 34.697 1504.3405 07:12:46.91M 2015-10-03T06:10:53.311Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.696 1504.3401 07:12:47.13M 2015-10-03T06:10:53.511Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.696 1504.3405 07:12:47.33M 2015-10-03T06:10:53.716Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.696 1504.3406 07:12:47.53M 2015-10-03T06:10:53.926Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.696 1504.3405 07:12:47.73M 2015-10-03T06:10:54.121Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3407 07:12:47.93M 2015-10-03T06:10:54.326Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.695 1504.3403 07:12:48.15M 2015-10-03T06:10:54.546Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3400 07:12:48.35M 2015-10-03T06:10:54.732Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3401 07:12:48.56M 2015-10-03T06:10:54.936Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3396 07:12:48.74M 2015-10-03T06:10:55.141Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3411 07:12:48.94M 2015-10-03T06:10:55.341Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.849 34.688 1504.3326 07:12:49.16M 2015-10-03T06:10:55.565Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.849 34.689 1504.3319 07:12:49.36M 2015-10-03T06:10:55.746Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.696 1504.3407 07:12:49.56M 2015-10-03T06:10:55.951Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.696 1504.3418 07:12:49.76M 2015-10-03T06:10:56.156Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.696 1504.3428 07:12:49.96M 2015-10-03T06:10:56.356Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.864 34.702 1504.3495 07:12:50.18M 2015-10-03T06:10:56.556Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.864 34.702 1504.3503 07:12:50.38M 2015-10-03T06:10:56.761Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.864 34.701 1504.3502 07:12:50.57M 2015-10-03T06:10:56.968Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.864 34.701 1504.3508 07:12:50.77M 2015-10-03T06:10:57.166Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.864 34.701 1504.3505 07:12:50.97M 2015-10-03T06:10:57.371Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.863 34.701 1504.3503 07:12:51.19M 2015-10-03T06:10:57.576Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3514 07:12:51.39M 2015-10-03T06:10:57.781Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3440 07:12:51.59M 2015-10-03T06:10:57.981Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.694 1504.3428 07:12:51.79M 2015-10-03T06:10:58.186Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.693 1504.3423 07:12:52.01M 2015-10-03T06:10:58.386Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3419 07:12:52.21M 2015-10-03T06:10:58.591Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.854 34.692 1504.3412 07:12:52.41M 2015-10-03T06:10:58.791Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.691 1504.3402 07:12:52.60M 2015-10-03T06:10:59.011Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.692 1504.3396 07:12:52.80M 2015-10-03T06:10:59.196Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.691 1504.3380 07:12:53.04M 2015-10-03T06:10:59.405Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3372 07:12:53.22M 2015-10-03T06:10:59.606Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3379 07:12:53.42M 2015-10-03T06:10:59.806Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3380 07:12:53.62M