2015-10-03T06:09:00.021Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.857 34.694 1504.3461 07:10:53.82M 2015-10-03T06:09:00.221Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.857 34.693 1504.3456 07:10:54.04M 2015-10-03T06:09:00.431Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.857 34.693 1504.3457 07:10:54.24M 2015-10-03T06:09:00.631Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.856 34.693 1504.3459 07:10:54.44M 2015-10-03T06:09:00.836Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.691 1504.3445 07:10:54.64M 2015-10-03T06:09:01.036Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.853 34.689 1504.3431 07:10:54.84M 2015-10-03T06:09:01.241Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.852 34.688 1504.3425 07:10:55.06M 2015-10-03T06:09:01.441Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.852 34.688 1504.3408 07:10:55.26M 2015-10-03T06:09:01.646Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.850 34.687 1504.3392 07:10:55.45M 2015-10-03T06:09:01.851Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.849 34.686 1504.3376 07:10:55.65M 2015-10-03T06:09:02.051Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.860 34.696 1504.3490 07:10:55.85M 2015-10-03T06:09:02.256Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.853 34.690 1504.3416 07:10:56.07M 2015-10-03T06:09:02.456Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.852 34.689 1504.3395 07:10:56.27M 2015-10-03T06:09:02.661Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.851 34.689 1504.3387 07:10:56.47M 2015-10-03T06:09:02.881Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.852 34.689 1504.3383 07:10:56.67M 2015-10-03T06:09:03.066Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.852 34.689 1504.3387 07:10:56.89M 2015-10-03T06:09:03.271Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.689 1504.3378 07:10:57.09M 2015-10-03T06:09:03.485Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.851 34.689 1504.3370 07:10:57.29M 2015-10-03T06:09:03.676Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.851 34.689 1504.3375 07:10:57.49M 2015-10-03T06:09:03.876Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.689 1504.3367 07:10:57.68M 2015-10-03T06:09:04.081Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.852 34.690 1504.3368 07:10:57.88M 2015-10-03T06:09:04.288Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3364 07:10:58.10M 2015-10-03T06:09:04.487Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.690 1504.3365 07:10:58.30M 2015-10-03T06:09:04.691Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.690 1504.3352 07:10:58.50M 2015-10-03T06:09:04.896Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.859 34.697 1504.3459 07:10:58.70M 2015-10-03T06:09:05.096Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3448 07:10:58.90M 2015-10-03T06:09:05.301Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3433 07:10:59.12M 2015-10-03T06:09:05.525Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.855 34.692 1504.3424 07:10:59.32M 2015-10-03T06:09:05.706Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.853 34.690 1504.3413 07:10:59.51M 2015-10-03T06:09:05.911Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.852 34.689 1504.3397 07:10:59.71M 2015-10-03T06:09:06.111Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.851 34.688 1504.3376 07:10:59.91M 2015-10-03T06:09:06.316Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.850 34.687 1504.3372 07:11:00.13M 2015-10-03T06:09:06.516Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.857 34.694 1504.3450 07:11:00.33M 2015-10-03T06:09:06.721Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.858 34.695 1504.3450 07:11:00.53M 2015-10-03T06:09:06.928Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.696 1504.3463 07:11:00.73M 2015-10-03T06:09:07.127Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.861 34.698 1504.3483 07:11:00.93M 2015-10-03T06:09:07.347Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.862 34.699 1504.3492 07:11:01.14M 2015-10-03T06:09:07.532Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.862 34.699 1504.3489 07:11:01.36M 2015-10-03T06:09:07.737Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.862 34.699 1504.3479 07:11:01.54M 2015-10-03T06:09:07.941Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.862 34.700 1504.3477 07:11:01.74M 2015-10-03T06:09:08.141Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.863 34.700 1504.3484 07:11:01.94M 2015-10-03T06:09:08.346Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.863 34.700 1504.3483 07:11:02.16M 2015-10-03T06:09:08.546Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.863 34.700 1504.3486 07:11:02.36M 2015-10-03T06:09:08.751Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.863 34.700 1504.3491 07:11:02.56M 2015-10-03T06:09:08.951Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.863 34.700 1504.3502 07:11:02.76M 2015-10-03T06:09:09.162Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.864 34.701 1504.3507 07:11:02.95M 2015-10-03T06:09:09.362Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.864 34.701 1504.3514 07:11:03.18M 2015-10-03T06:09:09.561Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.865 34.701 1504.3522 07:11:03.38M 2015-10-03T06:09:09.766Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.861 34.698 1504.3479 07:11:03.57M 2015-10-03T06:09:10.005Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.861 34.698 1504.3481 07:11:03.77M 2015-10-03T06:09:10.205Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.861 34.698 1504.3480 07:11:03.97M 2015-10-03T06:09:10.376Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.861 34.699 1504.3479 07:11:04.19M 2015-10-03T06:09:10.576Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.860 34.698 1504.3473 07:11:04.39M 2015-10-03T06:09:10.781Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.859 34.696 1504.3462 07:11:04.59M 2015-10-03T06:09:10.986Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.860 34.696 1504.3473 07:11:04.79M 2015-10-03T06:09:11.187Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.861 34.697 1504.3483 07:11:05.01M 2015-10-03T06:09:11.392Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.861 34.698 1504.3494 07:11:05.21M 2015-10-03T06:09:11.592Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.861 34.698 1504.3479 07:11:05.41M 2015-10-03T06:09:11.817Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.860 34.697 1504.3457 07:11:05.60M 2015-10-03T06:09:12.002Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.859 34.696 1504.3435 07:11:05.82M 2015-10-03T06:09:12.205Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3427 07:11:06.02M 2015-10-03T06:09:12.407Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.858 34.696 1504.3439 07:11:06.22M 2015-10-03T06:09:12.612Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3434 07:11:06.42M 2015-10-03T06:09:12.812Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.862 34.699 1504.3474 07:11:06.62M 2015-10-03T06:09:13.017Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.862 34.700 1504.3483 07:11:06.82M 2015-10-03T06:09:13.217Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.863 34.700 1504.3500 07:11:07.04M 2015-10-03T06:09:13.422Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.865 34.702 1504.3517 07:11:07.24M 2015-10-03T06:09:13.627Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.866 34.703 1504.3528 07:11:07.43M 2015-10-03T06:09:13.832Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.868 34.705 1504.3545 07:11:07.63M 2015-10-03T06:09:14.027Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.691 1504.3384 07:11:07.84M 2015-10-03T06:09:14.232Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.691 1504.3386 07:11:08.05M 2015-10-03T06:09:14.437Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.854 34.691 1504.3400 07:11:08.25M 2015-10-03T06:09:14.637Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.692 1504.3411 07:11:08.45M 2015-10-03T06:09:14.842Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.692 1504.3419 07:11:08.65M 2015-10-03T06:09:15.047Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3438 07:11:08.85M 2015-10-03T06:09:15.249Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3442 07:11:09.07M 2015-10-03T06:09:15.452Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3431 07:11:09.26M 2015-10-03T06:09:15.657Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.857 34.695 1504.3429 07:11:09.47M 2015-10-03T06:09:15.857Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3425 07:11:09.66M 2015-10-03T06:09:16.062Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.697 1504.3427 07:11:09.86M 2015-10-03T06:09:16.282Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.859 34.698 1504.3428 07:11:10.08M 2015-10-03T06:09:16.467Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.859 34.697 1504.3447 07:11:10.30M 2015-10-03T06:09:16.672Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.859 34.698 1504.3418 07:11:10.48M 2015-10-03T06:09:16.872Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.859 34.698 1504.3407 07:11:10.68M 2015-10-03T06:09:17.077Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.859 34.699 1504.3409 07:11:10.88M 2015-10-03T06:09:17.277Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.859 34.698 1504.3397 07:11:11.09M 2015-10-03T06:09:17.482Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.858 34.698 1504.3394 07:11:11.29M 2015-10-03T06:09:17.687Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.859 34.699 1504.3396 07:11:11.49M 2015-10-03T06:09:17.889Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.853 34.694 1504.3324 07:11:11.69M 2015-10-03T06:09:18.092Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.852 34.693 1504.3309 07:11:11.89M 2015-10-03T06:09:18.292Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.855 34.695 1504.3342 07:11:12.11M 2015-10-03T06:09:18.497Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.856 34.696 1504.3359 07:11:12.31M 2015-10-03T06:09:18.697Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.856 34.696 1504.3373 07:11:12.51M 2015-10-03T06:09:18.902Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.858 34.697 1504.3389 07:11:12.71M 2015-10-03T06:09:19.107Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.858 34.697 1504.3395 07:11:12.91M 2015-10-03T06:09:19.312Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.858 34.697 1504.3397 07:11:13.13M 2015-10-03T06:09:19.512Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.851 34.690 1504.3326 07:11:13.33M 2015-10-03T06:09:19.717Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.850 34.690 1504.3320 07:11:13.52M 2015-10-03T06:09:19.922Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.854 34.693 1504.3374 07:11:13.72M 2015-10-03T06:09:20.122Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.855 34.694 1504.3391 07:11:13.92M 2015-10-03T06:09:20.322Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3402 07:11:14.14M 2015-10-03T06:09:20.529Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3405 07:11:14.34M 2015-10-03T06:09:20.747Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.862 34.700 1504.3473 07:11:14.54M 2015-10-03T06:09:20.932Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3441 07:11:14.75M 2015-10-03T06:09:21.137Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3433 07:11:14.94M 2015-10-03T06:09:21.337Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3416 07:11:15.16M 2015-10-03T06:09:21.542Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.696 1504.3402 07:11:15.35M 2015-10-03T06:09:21.747Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.695 1504.3402 07:11:15.56M 2015-10-03T06:09:21.947Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3398 07:11:15.75M 2015-10-03T06:09:22.152Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3397 07:11:15.95M 2015-10-03T06:09:22.357Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3390 07:11:16.17M 2015-10-03T06:09:22.557Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.856 34.695 1504.3387 07:11:16.37M 2015-10-03T06:09:22.762Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.856 34.695 1504.3389 07:11:16.57M 2015-10-03T06:09:22.967Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.857 34.696 1504.3391 07:11:16.77M 2015-10-03T06:09:23.169Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.858 34.697 1504.3405 07:11:16.97M 2015-10-03T06:09:23.372Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.858 34.697 1504.3407 07:11:17.18M 2015-10-03T06:09:23.572Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.858 34.697 1504.3409 07:11:17.38M 2015-10-03T06:09:23.777Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.863 34.702 1504.3458 07:11:17.58M 2015-10-03T06:09:23.977Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.863 34.702 1504.3459 07:11:17.78M 2015-10-03T06:09:24.182Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.864 34.703 1504.3464 07:11:18.00M 2015-10-03T06:09:24.387Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.865 34.704 1504.3474 07:11:18.20M 2015-10-03T06:09:24.587Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.865 34.704 1504.3473 07:11:18.40M 2015-10-03T06:09:24.792Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.864 34.703 1504.3474 07:11:18.60M 2015-10-03T06:09:24.992Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.865 34.704 1504.3477 07:11:18.80M 2015-10-03T06:09:25.218Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.865 34.704 1504.3475 07:11:19.02M 2015-10-03T06:09:25.397Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.865 34.702 1504.3517 07:11:19.23M 2015-10-03T06:09:25.602Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.865 34.702 1504.3516 07:11:19.41M 2015-10-03T06:09:25.809Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.865 34.702 1504.3522 07:11:19.61M 2015-10-03T06:09:26.012Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.864 34.701 1504.3517 07:11:19.81M 2015-10-03T06:09:26.212Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.863 34.700 1504.3510 07:11:20.03M 2015-10-03T06:09:26.417Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.863 34.700 1504.3499 07:11:20.23M 2015-10-03T06:09:26.617Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.862 34.699 1504.3492 07:11:20.43M 2015-10-03T06:09:26.817Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.862 34.698 1504.3491 07:11:20.63M 2015-10-03T06:09:27.022Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.861 34.698 1504.3480 07:11:20.82M 2015-10-03T06:09:27.227Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.860 34.698 1504.3464 07:11:21.05M 2015-10-03T06:09:27.432Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.860 34.698 1504.3455 07:11:21.25M 2015-10-03T06:09:27.632Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.697 1504.3450 07:11:21.44M 2015-10-03T06:09:27.837Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.861 34.699 1504.3470 07:11:21.64M 2015-10-03T06:09:28.042Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.862 34.700 1504.3459 07:11:21.84M 2015-10-03T06:09:28.242Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.863 34.701 1504.3458 07:11:22.06M 2015-10-03T06:09:28.442Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.863 34.702 1504.3457 07:11:22.26M 2015-10-03T06:09:28.648Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.864 34.702 1504.3462 07:11:22.46M 2015-10-03T06:09:28.852Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.863 34.702 1504.3463 07:11:22.66M 2015-10-03T06:09:29.057Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.864 34.702 1504.3463 07:11:22.86M 2015-10-03T06:09:29.257Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.864 34.703 1504.3470 07:11:23.08M 2015-10-03T06:09:29.462Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.864 34.703 1504.3475 07:11:23.27M 2015-10-03T06:09:29.682Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.858 34.697 1504.3400 07:11:23.48M 2015-10-03T06:09:29.867Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.857 34.696 1504.3385 07:11:23.69M 2015-10-03T06:09:30.072Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3378 07:11:23.87M 2015-10-03T06:09:30.272Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.854 34.693 1504.3364 07:11:24.09M 2015-10-03T06:09:30.472Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.852 34.691 1504.3342 07:11:24.29M 2015-10-03T06:09:30.677Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.852 34.691 1504.3337 07:11:24.49M 2015-10-03T06:09:30.882Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.851 34.691 1504.3337 07:11:24.69M 2015-10-03T06:09:31.082Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.851 34.691 1504.3337 07:11:24.89M 2015-10-03T06:09:31.288Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.851 34.690 1504.3344 07:11:25.10M 2015-10-03T06:09:31.526Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.851 34.690 1504.3345 07:11:25.30M 2015-10-03T06:09:31.693Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.851 34.690 1504.3340 07:11:25.50M 2015-10-03T06:09:31.897Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.851 34.690 1504.3341 07:11:25.70M 2015-10-03T06:09:32.103Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3342 07:11:25.90M 2015-10-03T06:09:32.303Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.850 34.688 1504.3353 07:11:26.12M 2015-10-03T06:09:32.508Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.692 1504.3392 07:11:26.32M 2015-10-03T06:09:32.708Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3396 07:11:26.52M 2015-10-03T06:09:32.913Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3397 07:11:26.72M 2015-10-03T06:09:33.118Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.863 34.701 1504.3491 07:11:26.92M 2015-10-03T06:09:33.317Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.863 34.701 1504.3488 07:11:27.14M 2015-10-03T06:09:33.522Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.863 34.701 1504.3478 07:11:27.33M 2015-10-03T06:09:33.723Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.862 34.700 1504.3474 07:11:27.53M 2015-10-03T06:09:33.928Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.861 34.699 1504.3463 07:11:27.73M 2015-10-03T06:09:34.148Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.861 34.699 1504.3462 07:11:27.93M 2015-10-03T06:09:34.333Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.861 34.699 1504.3459 07:11:28.17M 2015-10-03T06:09:34.533Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.861 34.700 1504.3456 07:11:28.35M 2015-10-03T06:09:34.737Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3447 07:11:28.54M 2015-10-03T06:09:34.943Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3440 07:11:28.75M 2015-10-03T06:09:35.148Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.847 34.686 1504.3307 07:11:28.95M 2015-10-03T06:09:35.348Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.847 34.686 1504.3308 07:11:29.16M 2015-10-03T06:09:35.553Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.848 34.686 1504.3319 07:11:29.36M 2015-10-03T06:09:35.758Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.848 34.687 1504.3335 07:11:29.57M 2015-10-03T06:09:35.958Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.849 34.687 1504.3353 07:11:29.76M 2015-10-03T06:09:36.163Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.851 34.688 1504.3380 07:11:29.96M 2015-10-03T06:09:36.363Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.852 34.689 1504.3398 07:11:30.18M 2015-10-03T06:09:36.568Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3420 07:11:30.38M 2015-10-03T06:09:36.768Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.856 34.693 1504.3444 07:11:30.58M 2015-10-03T06:09:36.973Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.856 34.693 1504.3441 07:11:30.78M 2015-10-03T06:09:37.178Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.856 34.693 1504.3433 07:11:31.00M 2015-10-03T06:09:37.378Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.856 34.693 1504.3433 07:11:31.19M 2015-10-03T06:09:37.583Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.856 34.692 1504.3436 07:11:31.39M 2015-10-03T06:09:37.788Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.855 34.692 1504.3427 07:11:31.59M 2015-10-03T06:09:37.988Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.855 34.692 1504.3433 07:11:31.79M 2015-10-03T06:09:38.193Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.691 1504.3416 07:11:32.01M 2015-10-03T06:09:38.398Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.849 34.687 1504.3352 07:11:32.21M 2015-10-03T06:09:38.613Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.848 34.687 1504.3339 07:11:32.41M 2015-10-03T06:09:38.798Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.853 34.691 1504.3383 07:11:32.62M 2015-10-03T06:09:39.003Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.691 1504.3384 07:11:32.81M 2015-10-03T06:09:39.203Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3384 07:11:33.02M 2015-10-03T06:09:39.408Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3390 07:11:33.22M 2015-10-03T06:09:39.613Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3397 07:11:33.42M 2015-10-03T06:09:39.818Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3403 07:11:33.62M 2015-10-03T06:09:40.046Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.695 1504.3411 07:11:33.82M 2015-10-03T06:09:40.223Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3403 07:11:34.04M 2015-10-03T06:09:40.423Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.695 1504.3390 07:11:34.24M 2015-10-03T06:09:40.628Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.856 34.695 1504.3389 07:11:34.44M 2015-10-03T06:09:40.828Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3391 07:11:34.64M 2015-10-03T06:09:41.033Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3386 07:11:34.84M 2015-10-03T06:09:41.233Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.694 1504.3390 07:11:35.05M 2015-10-03T06:09:41.438Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3391 07:11:35.25M 2015-10-03T06:09:41.643Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3392 07:11:35.45M 2015-10-03T06:09:41.843Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.692 1504.3390 07:11:35.65M 2015-10-03T06:09:42.048Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.693 1504.3400 07:11:35.85M 2015-10-03T06:09:42.253Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3395 07:11:36.07M 2015-10-03T06:09:42.458Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3392 07:11:36.27M 2015-10-03T06:09:42.653Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.854 34.692 1504.3396 07:11:36.47M 2015-10-03T06:09:42.863Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.854 34.692 1504.3398 07:11:36.66M 2015-10-03T06:09:43.083Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.692 1504.3398 07:11:36.87M 2015-10-03T06:09:43.268Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3414 07:11:37.10M 2015-10-03T06:09:43.468Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3418 07:11:37.29M 2015-10-03T06:09:43.673Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.692 1504.3418 07:11:37.48M 2015-10-03T06:09:43.878Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3416 07:11:37.68M 2015-10-03T06:09:44.083Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.855 34.693 1504.3417 07:11:37.88M 2015-10-03T06:09:44.283Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.692 1504.3394 07:11:38.10M 2015-10-03T06:09:44.483Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.694 1504.3425 07:11:38.30M 2015-10-03T06:09:44.688Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3431 07:11:38.50M 2015-10-03T06:09:44.889Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.695 1504.3428 07:11:38.70M 2015-10-03T06:09:45.093Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3430 07:11:38.90M 2015-10-03T06:09:45.298Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3436 07:11:39.12M 2015-10-03T06:09:45.498Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.696 1504.3440 07:11:39.31M 2015-10-03T06:09:45.703Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.859 34.697 1504.3442 07:11:39.51M 2015-10-03T06:09:45.908Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.859 34.697 1504.3441 07:11:39.71M 2015-10-03T06:09:46.108Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.859 34.697 1504.3424 07:11:39.91M 2015-10-03T06:09:46.313Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.858 34.697 1504.3413 07:11:40.13M 2015-10-03T06:09:46.526Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.858 34.696 1504.3409 07:11:40.33M 2015-10-03T06:09:46.718Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.857 34.696 1504.3401 07:11:40.53M 2015-10-03T06:09:46.918Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3400 07:11:40.73M 2015-10-03T06:09:47.123Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3387 07:11:40.92M 2015-10-03T06:09:47.328Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3412 07:11:41.15M 2015-10-03T06:09:47.548Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3409 07:11:41.34M 2015-10-03T06:09:47.733Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.692 1504.3406 07:11:41.56M 2015-10-03T06:09:47.933Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.692 1504.3402 07:11:41.74M 2015-10-03T06:09:48.165Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.855 34.693 1504.3413 07:11:41.94M 2015-10-03T06:09:48.343Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.854 34.692 1504.3401 07:11:42.16M 2015-10-03T06:09:48.548Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.692 1504.3412 07:11:42.36M 2015-10-03T06:09:48.748Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.692 1504.3420 07:11:42.56M 2015-10-03T06:09:48.953Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.692 1504.3418 07:11:42.76M 2015-10-03T06:09:49.153Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3422 07:11:42.95M 2015-10-03T06:09:49.358Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3420 07:11:43.17M 2015-10-03T06:09:49.558Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.693 1504.3412 07:11:43.37M 2015-10-03T06:09:49.763Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.693 1504.3409 07:11:43.57M 2015-10-03T06:09:49.968Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3403 07:11:43.77M 2015-10-03T06:09:50.170Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3400 07:11:43.97M 2015-10-03T06:09:50.373Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3402 07:11:44.19M 2015-10-03T06:09:50.573Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.694 1504.3412 07:11:44.39M 2015-10-03T06:09:50.778Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3409 07:11:44.58M 2015-10-03T06:09:50.983Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3408 07:11:44.79M 2015-10-03T06:09:51.183Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3401 07:11:45.01M 2015-10-03T06:09:51.388Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3400 07:11:45.20M 2015-10-03T06:09:51.593Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3391 07:11:45.40M 2015-10-03T06:09:51.798Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3386 07:11:45.60M 2015-10-03T06:09:52.014Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.855 34.694 1504.3386 07:11:45.80M 2015-10-03T06:09:52.198Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.855 34.694 1504.3381 07:11:46.04M 2015-10-03T06:09:52.403Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.855 34.694 1504.3383 07:11:46.22M 2015-10-03T06:09:52.608Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.694 1504.3389 07:11:46.42M 2015-10-03T06:09:52.810Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3390 07:11:46.62M 2015-10-03T06:09:53.014Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3397 07:11:46.82M 2015-10-03T06:09:53.213Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3406 07:11:47.04M 2015-10-03T06:09:53.418Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3405 07:11:47.23M 2015-10-03T06:09:53.645Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3406 07:11:47.43M 2015-10-03T06:09:53.823Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.694 1504.3413 07:11:47.63M 2015-10-03T06:09:54.023Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.694 1504.3419 07:11:47.83M 2015-10-03T06:09:54.233Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.857 34.694 1504.3428 07:11:48.05M 2015-10-03T06:09:54.433Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.857 34.694 1504.3438 07:11:48.25M 2015-10-03T06:09:54.638Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3445 07:11:48.45M 2015-10-03T06:09:54.838Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3455 07:11:48.65M 2015-10-03T06:09:55.043Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3459 07:11:48.84M 2015-10-03T06:09:55.243Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3457 07:11:49.06M 2015-10-03T06:09:55.449Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3461 07:11:49.26M 2015-10-03T06:09:55.649Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3459 07:11:49.46M 2015-10-03T06:09:55.853Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3455 07:11:49.66M 2015-10-03T06:09:56.059Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.856 34.693 1504.3440 07:11:49.86M 2015-10-03T06:09:56.259Z|I-OCEAN7-304-XXXX| 26.77 14.242 41.856 34.697 1504.3340 07:11:50.08M 2015-10-03T06:09:56.479Z|I-OCEAN7-304-XXXX| 26.77 14.242 41.856 34.697 1504.3330 07:11:50.28M 2015-10-03T06:09:56.669Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.855 34.695 1504.3359 07:11:50.49M 2015-10-03T06:09:56.869Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.855 34.694 1504.3364 07:11:50.68M 2015-10-03T06:09:57.074Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3367 07:11:50.87M 2015-10-03T06:09:57.274Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.853 34.692 1504.3378 07:11:51.10M 2015-10-03T06:09:57.479Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.853 34.691 1504.3383 07:11:51.29M 2015-10-03T06:09:57.685Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.852 34.690 1504.3391 07:11:51.49M 2015-10-03T06:09:57.884Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.852 34.689 1504.3395 07:11:51.69M 2015-10-03T06:09:58.089Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.852 34.689 1504.3403 07:11:51.89M 2015-10-03T06:09:58.289Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.853 34.690 1504.3416 07:11:52.11M 2015-10-03T06:09:58.494Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.853 34.690 1504.3424 07:11:52.31M 2015-10-03T06:09:58.699Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.853 34.690 1504.3431 07:11:52.51M 2015-10-03T06:09:58.899Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.853 34.690 1504.3419 07:11:52.71M 2015-10-03T06:09:59.099Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.853 34.690 1504.3422 07:11:52.91M 2015-10-03T06:09:59.304Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.854 34.691 1504.3425 07:11:53.12M 2015-10-03T06:09:59.514Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.855 34.691 1504.3435 07:11:53.32M 2015-10-03T06:09:59.714Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3436 07:11:53.52M 2015-10-03T06:09:59.914Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3434 07:11:53.72M