2015-10-03T06:07:00.031Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.858 34.694 1504.3467 07:08:53.83M 2015-10-03T06:07:00.236Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.858 34.694 1504.3478 07:08:54.05M 2015-10-03T06:07:00.436Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.859 34.695 1504.3475 07:08:54.25M 2015-10-03T06:07:00.641Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.859 34.695 1504.3472 07:08:54.45M 2015-10-03T06:07:00.848Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.859 34.695 1504.3473 07:08:54.64M 2015-10-03T06:07:01.046Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.859 34.696 1504.3472 07:08:54.84M 2015-10-03T06:07:01.251Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.859 34.696 1504.3462 07:08:55.06M 2015-10-03T06:07:01.456Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.859 34.696 1504.3453 07:08:55.26M 2015-10-03T06:07:01.656Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.858 34.695 1504.3444 07:08:55.46M 2015-10-03T06:07:01.861Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3425 07:08:55.66M 2015-10-03T06:07:02.061Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.692 1504.3411 07:08:55.86M 2015-10-03T06:07:02.276Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3362 07:08:56.08M 2015-10-03T06:07:02.471Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3368 07:08:56.29M 2015-10-03T06:07:02.671Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.851 34.688 1504.3361 07:08:56.48M 2015-10-03T06:07:02.876Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.851 34.689 1504.3356 07:08:56.68M 2015-10-03T06:07:03.076Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.851 34.689 1504.3354 07:08:56.88M 2015-10-03T06:07:03.285Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3358 07:08:57.09M 2015-10-03T06:07:03.489Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3357 07:08:57.29M 2015-10-03T06:07:03.688Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3361 07:08:57.49M 2015-10-03T06:07:03.891Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.851 34.690 1504.3352 07:08:57.69M 2015-10-03T06:07:04.091Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.851 34.690 1504.3347 07:08:57.89M 2015-10-03T06:07:04.296Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.851 34.690 1504.3345 07:08:58.11M 2015-10-03T06:07:04.501Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3361 07:08:58.31M 2015-10-03T06:07:04.701Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3367 07:08:58.50M 2015-10-03T06:07:04.906Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3365 07:08:58.70M 2015-10-03T06:07:05.106Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3362 07:08:58.90M 2015-10-03T06:07:05.311Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.852 34.691 1504.3361 07:08:59.12M 2015-10-03T06:07:05.525Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3352 07:08:59.32M 2015-10-03T06:07:05.721Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3353 07:08:59.52M 2015-10-03T06:07:05.916Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3372 07:08:59.72M 2015-10-03T06:07:06.121Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.692 1504.3381 07:08:59.91M 2015-10-03T06:07:06.328Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3402 07:09:00.14M 2015-10-03T06:07:06.531Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.854 34.692 1504.3400 07:09:00.34M 2015-10-03T06:07:06.751Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.855 34.692 1504.3411 07:09:00.53M 2015-10-03T06:07:06.936Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.693 1504.3425 07:09:00.75M 2015-10-03T06:07:07.136Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.856 34.693 1504.3434 07:09:00.93M 2015-10-03T06:07:07.341Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.855 34.692 1504.3431 07:09:01.15M 2015-10-03T06:07:07.546Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3390 07:09:01.35M 2015-10-03T06:07:07.746Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.694 1504.3387 07:09:01.55M 2015-10-03T06:07:07.951Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.855 34.694 1504.3381 07:09:01.75M 2015-10-03T06:07:08.151Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.855 34.694 1504.3379 07:09:01.95M 2015-10-03T06:07:08.356Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.854 34.693 1504.3378 07:09:02.17M 2015-10-03T06:07:08.561Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3385 07:09:02.37M 2015-10-03T06:07:08.761Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3386 07:09:02.57M 2015-10-03T06:07:08.967Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.695 1504.3395 07:09:02.76M 2015-10-03T06:07:09.167Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3394 07:09:02.96M 2015-10-03T06:07:09.371Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3397 07:09:03.18M 2015-10-03T06:07:09.576Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.858 34.696 1504.3436 07:09:03.38M 2015-10-03T06:07:09.776Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.858 34.696 1504.3436 07:09:03.58M 2015-10-03T06:07:09.981Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.859 34.696 1504.3441 07:09:03.78M 2015-10-03T06:07:10.186Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.696 1504.3456 07:09:04.00M 2015-10-03T06:07:10.386Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3466 07:09:04.20M 2015-10-03T06:07:10.592Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.859 34.695 1504.3464 07:09:04.40M 2015-10-03T06:07:10.791Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.858 34.695 1504.3467 07:09:04.60M 2015-10-03T06:07:10.996Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.858 34.694 1504.3467 07:09:04.79M 2015-10-03T06:07:11.216Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.857 34.693 1504.3462 07:09:05.01M 2015-10-03T06:07:11.401Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.857 34.694 1504.3447 07:09:05.23M 2015-10-03T06:07:11.601Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.693 1504.3431 07:09:05.41M 2015-10-03T06:07:11.811Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.694 1504.3425 07:09:05.61M 2015-10-03T06:07:12.045Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3362 07:09:05.81M 2015-10-03T06:07:12.217Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3358 07:09:06.03M 2015-10-03T06:07:12.416Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3363 07:09:06.23M 2015-10-03T06:07:12.621Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3365 07:09:06.42M 2015-10-03T06:07:12.821Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.692 1504.3407 07:09:06.62M 2015-10-03T06:07:13.027Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.693 1504.3414 07:09:06.82M 2015-10-03T06:07:13.227Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.693 1504.3416 07:09:07.04M 2015-10-03T06:07:13.432Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.694 1504.3417 07:09:07.24M 2015-10-03T06:07:13.637Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3429 07:09:07.44M 2015-10-03T06:07:13.841Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.694 1504.3425 07:09:07.64M 2015-10-03T06:07:14.042Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.694 1504.3413 07:09:07.84M 2015-10-03T06:07:14.247Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3418 07:09:08.06M 2015-10-03T06:07:14.447Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3425 07:09:08.26M 2015-10-03T06:07:14.651Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3424 07:09:08.45M 2015-10-03T06:07:14.851Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3420 07:09:08.65M 2015-10-03T06:07:15.057Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3420 07:09:08.85M 2015-10-03T06:07:15.257Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3423 07:09:09.07M 2015-10-03T06:07:15.462Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3418 07:09:09.27M 2015-10-03T06:07:15.682Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3407 07:09:09.47M 2015-10-03T06:07:15.867Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.693 1504.3403 07:09:09.69M 2015-10-03T06:07:16.072Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3392 07:09:09.87M 2015-10-03T06:07:16.277Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.692 1504.3384 07:09:10.09M 2015-10-03T06:07:16.477Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.853 34.692 1504.3376 07:09:10.29M 2015-10-03T06:07:16.682Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.692 1504.3368 07:09:10.49M 2015-10-03T06:07:16.888Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3356 07:09:10.68M 2015-10-03T06:07:17.087Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.690 1504.3345 07:09:10.88M 2015-10-03T06:07:17.292Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.851 34.690 1504.3356 07:09:11.10M 2015-10-03T06:07:17.492Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3365 07:09:11.30M 2015-10-03T06:07:17.725Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.849 34.687 1504.3336 07:09:11.50M 2015-10-03T06:07:17.897Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.849 34.687 1504.3330 07:09:11.70M 2015-10-03T06:07:18.102Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.848 34.687 1504.3322 07:09:11.90M 2015-10-03T06:07:18.307Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.848 34.686 1504.3322 07:09:12.12M 2015-10-03T06:07:18.507Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.845 34.684 1504.3301 07:09:12.32M 2015-10-03T06:07:18.712Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.851 34.689 1504.3358 07:09:12.52M 2015-10-03T06:07:18.917Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3365 07:09:12.71M 2015-10-03T06:07:19.117Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.853 34.691 1504.3389 07:09:12.92M 2015-10-03T06:07:19.322Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.691 1504.3400 07:09:13.13M 2015-10-03T06:07:19.522Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.848 34.686 1504.3352 07:09:13.33M 2015-10-03T06:07:19.727Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.847 34.685 1504.3341 07:09:13.53M 2015-10-03T06:07:19.930Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.846 34.684 1504.3329 07:09:13.73M 2015-10-03T06:07:20.147Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.849 34.687 1504.3368 07:09:13.93M 2015-10-03T06:07:20.337Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.850 34.687 1504.3365 07:09:14.16M 2015-10-03T06:07:20.537Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.850 34.688 1504.3368 07:09:14.34M 2015-10-03T06:07:20.742Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.855 34.692 1504.3412 07:09:14.54M 2015-10-03T06:07:20.947Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.855 34.693 1504.3418 07:09:14.74M 2015-10-03T06:07:21.147Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.693 1504.3428 07:09:14.94M 2015-10-03T06:07:21.352Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.856 34.694 1504.3428 07:09:15.16M 2015-10-03T06:07:21.552Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3431 07:09:15.36M 2015-10-03T06:07:21.752Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3429 07:09:15.56M 2015-10-03T06:07:21.957Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.695 1504.3433 07:09:15.76M 2015-10-03T06:07:22.162Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.695 1504.3431 07:09:15.96M 2015-10-03T06:07:22.367Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.694 1504.3430 07:09:16.18M 2015-10-03T06:07:22.570Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3433 07:09:16.38M 2015-10-03T06:07:22.772Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3418 07:09:16.57M 2015-10-03T06:07:22.977Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.694 1504.3406 07:09:16.77M 2015-10-03T06:07:23.177Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.697 1504.3439 07:09:16.97M 2015-10-03T06:07:23.382Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.697 1504.3435 07:09:17.19M 2015-10-03T06:07:23.582Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.697 1504.3434 07:09:17.39M 2015-10-03T06:07:23.787Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.697 1504.3431 07:09:17.59M 2015-10-03T06:07:23.992Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.859 34.696 1504.3436 07:09:17.79M 2015-10-03T06:07:24.192Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3424 07:09:18.01M 2015-10-03T06:07:24.392Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.697 1504.3431 07:09:18.21M 2015-10-03T06:07:24.617Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.859 34.697 1504.3425 07:09:18.40M 2015-10-03T06:07:24.802Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3414 07:09:18.62M 2015-10-03T06:07:25.007Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.857 34.696 1504.3413 07:09:18.80M 2015-10-03T06:07:25.209Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.695 1504.3412 07:09:19.02M 2015-10-03T06:07:25.412Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3412 07:09:19.22M 2015-10-03T06:07:25.617Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3425 07:09:19.42M 2015-10-03T06:07:25.817Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.855 34.693 1504.3396 07:09:19.62M 2015-10-03T06:07:26.017Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.691 1504.3387 07:09:19.82M 2015-10-03T06:07:26.222Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.853 34.691 1504.3389 07:09:20.04M 2015-10-03T06:07:26.427Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.853 34.691 1504.3384 07:09:20.24M 2015-10-03T06:07:26.627Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.853 34.690 1504.3379 07:09:20.43M 2015-10-03T06:07:26.832Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.852 34.690 1504.3373 07:09:20.63M 2015-10-03T06:07:27.037Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3357 07:09:20.83M 2015-10-03T06:07:27.242Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.850 34.688 1504.3346 07:09:21.05M 2015-10-03T06:07:27.442Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.850 34.688 1504.3354 07:09:21.25M 2015-10-03T06:07:27.642Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.850 34.687 1504.3359 07:09:21.45M 2015-10-03T06:07:27.886Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.850 34.687 1504.3362 07:09:21.65M 2015-10-03T06:07:28.052Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.850 34.687 1504.3362 07:09:21.85M 2015-10-03T06:07:28.252Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.849 34.687 1504.3369 07:09:22.07M 2015-10-03T06:07:28.457Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.849 34.686 1504.3368 07:09:22.26M 2015-10-03T06:07:28.657Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.849 34.686 1504.3367 07:09:22.46M 2015-10-03T06:07:28.862Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.856 34.692 1504.3439 07:09:22.66M 2015-10-03T06:07:29.082Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.856 34.693 1504.3436 07:09:22.86M 2015-10-03T06:07:29.267Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.857 34.694 1504.3445 07:09:23.10M 2015-10-03T06:07:29.472Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3459 07:09:23.28M 2015-10-03T06:07:29.672Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.859 34.696 1504.3474 07:09:23.48M 2015-10-03T06:07:29.877Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.860 34.696 1504.3483 07:09:23.68M 2015-10-03T06:07:30.082Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.860 34.697 1504.3478 07:09:23.88M 2015-10-03T06:07:30.282Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.861 34.698 1504.3485 07:09:24.10M 2015-10-03T06:07:30.489Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.693 1504.3423 07:09:24.29M 2015-10-03T06:07:30.688Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.693 1504.3408 07:09:24.50M 2015-10-03T06:07:30.892Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.855 34.693 1504.3403 07:09:24.69M 2015-10-03T06:07:31.097Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3387 07:09:24.89M 2015-10-03T06:07:31.297Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3342 07:09:25.11M 2015-10-03T06:07:31.502Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3384 07:09:25.31M 2015-10-03T06:07:31.707Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.695 1504.3395 07:09:25.51M 2015-10-03T06:07:31.907Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.696 1504.3408 07:09:25.71M 2015-10-03T06:07:32.112Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3412 07:09:25.91M 2015-10-03T06:07:32.317Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.697 1504.3424 07:09:26.13M 2015-10-03T06:07:32.517Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.860 34.698 1504.3436 07:09:26.33M 2015-10-03T06:07:32.722Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3398 07:09:26.53M 2015-10-03T06:07:32.928Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3387 07:09:26.72M 2015-10-03T06:07:33.165Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.692 1504.3370 07:09:26.92M 2015-10-03T06:07:33.328Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3367 07:09:27.14M 2015-10-03T06:07:33.553Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3386 07:09:27.34M 2015-10-03T06:07:33.755Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3397 07:09:27.56M 2015-10-03T06:07:33.966Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.695 1504.3413 07:09:27.74M 2015-10-03T06:07:34.142Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.857 34.695 1504.3420 07:09:27.94M 2015-10-03T06:07:34.343Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.858 34.696 1504.3435 07:09:28.16M 2015-10-03T06:07:34.552Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.860 34.697 1504.3457 07:09:28.35M 2015-10-03T06:07:34.753Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.857 34.695 1504.3433 07:09:28.56M 2015-10-03T06:07:34.952Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.694 1504.3436 07:09:28.75M 2015-10-03T06:07:35.157Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3440 07:09:28.95M 2015-10-03T06:07:35.357Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3438 07:09:29.17M 2015-10-03T06:07:35.563Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3433 07:09:29.37M 2015-10-03T06:07:35.762Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.694 1504.3408 07:09:29.57M 2015-10-03T06:07:35.968Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.694 1504.3414 07:09:29.77M 2015-10-03T06:07:36.172Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3438 07:09:29.97M 2015-10-03T06:07:36.405Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3445 07:09:30.19M 2015-10-03T06:07:36.577Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3436 07:09:30.38M 2015-10-03T06:07:36.782Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.857 34.695 1504.3433 07:09:30.58M 2015-10-03T06:07:36.982Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3433 07:09:30.78M 2015-10-03T06:07:37.188Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.860 34.698 1504.3458 07:09:31.00M 2015-10-03T06:07:37.393Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3413 07:09:31.20M 2015-10-03T06:07:37.593Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3392 07:09:31.40M 2015-10-03T06:07:37.793Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3384 07:09:31.60M 2015-10-03T06:07:38.018Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3386 07:09:31.80M 2015-10-03T06:07:38.203Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.694 1504.3386 07:09:32.03M 2015-10-03T06:07:38.403Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.855 34.694 1504.3380 07:09:32.22M 2015-10-03T06:07:38.608Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.694 1504.3385 07:09:32.41M 2015-10-03T06:07:38.813Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3389 07:09:32.61M 2015-10-03T06:07:39.018Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3386 07:09:32.81M 2015-10-03T06:07:39.218Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.856 34.696 1504.3347 07:09:33.03M 2015-10-03T06:07:39.418Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.855 34.696 1504.3336 07:09:33.23M 2015-10-03T06:07:39.623Z|I-OCEAN7-304-XXXX| 26.77 14.242 41.854 34.695 1504.3323 07:09:33.43M 2015-10-03T06:07:39.845Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.854 34.695 1504.3323 07:09:33.63M 2015-10-03T06:07:40.028Z|I-OCEAN7-304-XXXX| 26.75 14.243 41.854 34.695 1504.3325 07:09:33.83M 2015-10-03T06:07:40.233Z|I-OCEAN7-304-XXXX| 26.75 14.243 41.855 34.696 1504.3336 07:09:34.04M 2015-10-03T06:07:40.438Z|I-OCEAN7-304-XXXX| 26.75 14.243 41.856 34.696 1504.3348 07:09:34.24M 2015-10-03T06:07:40.638Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.857 34.697 1504.3363 07:09:34.44M 2015-10-03T06:07:40.843Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.858 34.698 1504.3368 07:09:34.64M 2015-10-03T06:07:41.043Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.859 34.698 1504.3387 07:09:34.84M 2015-10-03T06:07:41.243Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.860 34.699 1504.3403 07:09:35.06M 2015-10-03T06:07:41.453Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.859 34.698 1504.3412 07:09:35.26M 2015-10-03T06:07:41.653Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.859 34.697 1504.3417 07:09:35.46M 2015-10-03T06:07:41.858Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3416 07:09:35.66M 2015-10-03T06:07:42.058Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.696 1504.3419 07:09:35.86M 2015-10-03T06:07:42.263Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.861 34.699 1504.3466 07:09:36.08M 2015-10-03T06:07:42.483Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.858 34.695 1504.3425 07:09:36.28M 2015-10-03T06:07:42.668Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3423 07:09:36.49M 2015-10-03T06:07:42.873Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.855 34.692 1504.3403 07:09:36.67M 2015-10-03T06:07:43.073Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.690 1504.3385 07:09:36.87M 2015-10-03T06:07:43.278Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.690 1504.3386 07:09:37.09M 2015-10-03T06:07:43.483Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.696 1504.3464 07:09:37.29M 2015-10-03T06:07:43.683Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.860 34.697 1504.3478 07:09:37.49M 2015-10-03T06:07:43.888Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.860 34.696 1504.3474 07:09:37.69M 2015-10-03T06:07:44.088Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.859 34.696 1504.3468 07:09:37.89M 2015-10-03T06:07:44.293Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.858 34.695 1504.3464 07:09:38.10M 2015-10-03T06:07:44.493Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.694 1504.3448 07:09:38.30M 2015-10-03T06:07:44.698Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.694 1504.3445 07:09:38.50M 2015-10-03T06:07:44.903Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.857 34.694 1504.3451 07:09:38.70M 2015-10-03T06:07:45.103Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3422 07:09:38.90M 2015-10-03T06:07:45.308Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.854 34.691 1504.3424 07:09:39.12M 2015-10-03T06:07:45.513Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.854 34.691 1504.3420 07:09:39.32M 2015-10-03T06:07:45.713Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.854 34.691 1504.3411 07:09:39.52M 2015-10-03T06:07:45.918Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.691 1504.3411 07:09:39.72M 2015-10-03T06:07:46.123Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.854 34.691 1504.3409 07:09:39.92M 2015-10-03T06:07:46.323Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.854 34.695 1504.3314 07:09:40.14M 2015-10-03T06:07:46.523Z|I-OCEAN7-304-XXXX| 26.77 14.242 41.852 34.694 1504.3293 07:09:40.33M 2015-10-03T06:07:46.728Z|I-OCEAN7-304-XXXX| 26.77 14.241 41.852 34.694 1504.3275 07:09:40.53M 2015-10-03T06:07:46.948Z|I-OCEAN7-304-XXXX| 26.77 14.241 41.851 34.693 1504.3267 07:09:40.73M 2015-10-03T06:07:47.133Z|I-OCEAN7-304-XXXX| 26.76 14.241 41.851 34.693 1504.3269 07:09:40.95M 2015-10-03T06:07:47.338Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.852 34.694 1504.3284 07:09:41.15M 2015-10-03T06:07:47.543Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.848 34.689 1504.3252 07:09:41.35M 2015-10-03T06:07:47.765Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.847 34.689 1504.3254 07:09:41.55M 2015-10-03T06:07:47.948Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.854 34.694 1504.3344 07:09:41.75M 2015-10-03T06:07:48.148Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.855 34.695 1504.3362 07:09:41.95M 2015-10-03T06:07:48.353Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.854 34.693 1504.3353 07:09:42.16M 2015-10-03T06:07:48.558Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.691 1504.3353 07:09:42.36M 2015-10-03T06:07:48.766Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.688 1504.3330 07:09:42.56M 2015-10-03T06:07:48.963Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.849 34.687 1504.3337 07:09:42.76M 2015-10-03T06:07:49.163Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.849 34.687 1504.3350 07:09:42.96M 2015-10-03T06:07:49.368Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.850 34.687 1504.3376 07:09:43.18M 2015-10-03T06:07:49.569Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.851 34.687 1504.3396 07:09:43.38M 2015-10-03T06:07:49.773Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.851 34.687 1504.3414 07:09:43.58M 2015-10-03T06:07:49.978Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.850 34.686 1504.3405 07:09:43.78M 2015-10-03T06:07:50.183Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.855 34.691 1504.3447 07:09:43.97M 2015-10-03T06:07:50.383Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.853 34.689 1504.3422 07:09:44.20M 2015-10-03T06:07:50.588Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.854 34.690 1504.3418 07:09:44.39M 2015-10-03T06:07:50.793Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.854 34.691 1504.3422 07:09:44.59M 2015-10-03T06:07:50.993Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.854 34.691 1504.3412 07:09:44.79M 2015-10-03T06:07:51.205Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3455 07:09:45.01M 2015-10-03T06:07:51.418Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.858 34.695 1504.3464 07:09:45.21M 2015-10-03T06:07:51.603Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.860 34.696 1504.3478 07:09:45.43M 2015-10-03T06:07:51.803Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.861 34.698 1504.3483 07:09:45.61M 2015-10-03T06:07:52.008Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3467 07:09:45.81M 2015-10-03T06:07:52.213Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.697 1504.3450 07:09:46.03M 2015-10-03T06:07:52.413Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3436 07:09:46.22M 2015-10-03T06:07:52.618Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3424 07:09:46.42M 2015-10-03T06:07:52.818Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.696 1504.3416 07:09:46.62M 2015-10-03T06:07:53.023Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3413 07:09:46.82M 2015-10-03T06:07:53.224Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3364 07:09:47.04M 2015-10-03T06:07:53.428Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3367 07:09:47.24M 2015-10-03T06:07:53.633Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.849 34.688 1504.3322 07:09:47.44M 2015-10-03T06:07:53.838Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.849 34.688 1504.3322 07:09:47.64M 2015-10-03T06:07:54.038Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3406 07:09:47.84M 2015-10-03T06:07:54.238Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.858 34.696 1504.3422 07:09:48.05M 2015-10-03T06:07:54.443Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.859 34.698 1504.3436 07:09:48.25M 2015-10-03T06:07:54.643Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3422 07:09:48.45M 2015-10-03T06:07:54.849Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3418 07:09:48.65M 2015-10-03T06:07:55.053Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3411 07:09:48.85M 2015-10-03T06:07:55.253Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.694 1504.3395 07:09:49.07M 2015-10-03T06:07:55.458Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.693 1504.3380 07:09:49.27M 2015-10-03T06:07:55.663Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.853 34.692 1504.3363 07:09:49.47M 2015-10-03T06:07:55.883Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.852 34.692 1504.3354 07:09:49.67M 2015-10-03T06:07:56.068Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.851 34.691 1504.3333 07:09:49.88M 2015-10-03T06:07:56.273Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.851 34.691 1504.3333 07:09:50.09M 2015-10-03T06:07:56.485Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.852 34.692 1504.3345 07:09:50.28M 2015-10-03T06:07:56.678Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.853 34.692 1504.3356 07:09:50.48M 2015-10-03T06:07:56.878Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.853 34.692 1504.3361 07:09:50.68M 2015-10-03T06:07:57.083Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.853 34.692 1504.3345 07:09:50.88M 2015-10-03T06:07:57.285Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.854 34.693 1504.3351 07:09:51.10M 2015-10-03T06:07:57.489Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.854 34.693 1504.3358 07:09:51.30M 2015-10-03T06:07:57.693Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.854 34.693 1504.3361 07:09:51.50M 2015-10-03T06:07:57.893Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3363 07:09:51.70M 2015-10-03T06:07:58.099Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3396 07:09:51.90M 2015-10-03T06:07:58.303Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.695 1504.3407 07:09:52.11M 2015-10-03T06:07:58.509Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3407 07:09:52.32M 2015-10-03T06:07:58.708Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.695 1504.3406 07:09:52.51M 2015-10-03T06:07:58.913Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.856 34.694 1504.3409 07:09:52.71M 2015-10-03T06:07:59.113Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.856 34.694 1504.3414 07:09:52.91M 2015-10-03T06:07:59.318Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.856 34.694 1504.3420 07:09:53.13M 2015-10-03T06:07:59.518Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3416 07:09:53.33M 2015-10-03T06:07:59.723Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.693 1504.3408 07:09:53.53M 2015-10-03T06:07:59.923Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.694 1504.3414 07:09:53.73M