2015-10-03T06:06:00.133Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3381 07:07:53.93M 2015-10-03T06:06:00.343Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3383 07:07:54.15M 2015-10-03T06:06:00.543Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3379 07:07:54.35M 2015-10-03T06:06:00.748Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3380 07:07:54.55M 2015-10-03T06:06:00.953Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3375 07:07:54.75M 2015-10-03T06:06:01.153Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3380 07:07:54.95M 2015-10-03T06:06:01.358Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3374 07:07:55.16M 2015-10-03T06:06:01.558Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3369 07:07:55.36M 2015-10-03T06:06:01.763Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3363 07:07:55.56M 2015-10-03T06:06:01.968Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.692 1504.3361 07:07:55.76M 2015-10-03T06:06:02.169Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3363 07:07:55.96M 2015-10-03T06:06:02.374Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3369 07:07:56.18M 2015-10-03T06:06:02.573Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.691 1504.3374 07:07:56.38M 2015-10-03T06:06:02.779Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.691 1504.3375 07:07:56.58M 2015-10-03T06:06:02.984Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.691 1504.3379 07:07:56.78M 2015-10-03T06:06:03.183Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3378 07:07:57.98M 2015-10-03T06:06:03.388Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3364 07:07:57.19M 2015-10-03T06:06:03.593Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.691 1504.3373 07:07:57.40M 2015-10-03T06:06:03.794Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.691 1504.3370 07:07:57.59M 2015-10-03T06:06:03.998Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.852 34.691 1504.3375 07:07:57.79M 2015-10-03T06:06:04.218Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.690 1504.3379 07:07:58.01M 2015-10-03T06:06:04.404Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.690 1504.3387 07:07:58.23M 2015-10-03T06:06:04.604Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.690 1504.3397 07:07:58.41M 2015-10-03T06:06:04.809Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.852 34.690 1504.3396 07:07:58.61M 2015-10-03T06:06:05.013Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.690 1504.3391 07:07:58.81M 2015-10-03T06:06:05.213Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3384 07:07:59.03M 2015-10-03T06:06:05.418Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.691 1504.3376 07:07:59.22M 2015-10-03T06:06:05.623Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3365 07:07:59.42M 2015-10-03T06:06:05.824Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3368 07:07:59.62M 2015-10-03T06:06:06.029Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3374 07:07:59.82M 2015-10-03T06:06:06.229Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3375 07:08:00.04M 2015-10-03T06:06:06.434Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3381 07:08:00.24M 2015-10-03T06:06:06.639Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3376 07:08:00.44M 2015-10-03T06:06:06.844Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3378 07:08:00.64M 2015-10-03T06:06:07.039Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3369 07:08:00.84M 2015-10-03T06:06:07.244Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3372 07:08:01.05M 2015-10-03T06:06:07.449Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3373 07:08:01.25M 2015-10-03T06:06:07.685Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3380 07:08:01.46M 2015-10-03T06:06:07.854Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3381 07:08:01.65M 2015-10-03T06:06:08.059Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.693 1504.3391 07:08:01.85M 2015-10-03T06:06:08.264Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.855 34.693 1504.3402 07:08:02.07M 2015-10-03T06:06:08.464Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.693 1504.3414 07:08:02.27M 2015-10-03T06:06:08.684Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.694 1504.3414 07:08:02.47M 2015-10-03T06:06:08.874Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.694 1504.3414 07:08:02.68M 2015-10-03T06:06:09.074Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3417 07:08:02.87M 2015-10-03T06:06:09.285Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3417 07:08:03.09M 2015-10-03T06:06:09.479Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.856 34.694 1504.3419 07:08:03.28M 2015-10-03T06:06:09.684Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.694 1504.3429 07:08:03.48M 2015-10-03T06:06:09.884Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.857 34.695 1504.3433 07:08:03.68M 2015-10-03T06:06:10.089Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.858 34.695 1504.3425 07:08:03.88M 2015-10-03T06:06:10.312Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3425 07:08:04.10M 2015-10-03T06:06:10.494Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3424 07:08:04.30M 2015-10-03T06:06:10.725Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3424 07:08:04.50M 2015-10-03T06:06:10.899Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3427 07:08:04.70M 2015-10-03T06:06:11.099Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3423 07:08:04.90M 2015-10-03T06:06:11.309Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3422 07:08:05.11M 2015-10-03T06:06:11.509Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3418 07:08:05.32M 2015-10-03T06:06:11.714Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.695 1504.3413 07:08:05.51M 2015-10-03T06:06:11.914Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3405 07:08:05.71M 2015-10-03T06:06:12.119Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3403 07:08:05.91M 2015-10-03T06:06:12.319Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3400 07:08:06.13M 2015-10-03T06:06:12.524Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3395 07:08:06.33M 2015-10-03T06:06:12.731Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3396 07:08:06.53M 2015-10-03T06:06:12.929Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3402 07:08:06.73M 2015-10-03T06:06:13.149Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.855 34.693 1504.3400 07:08:06.93M 2015-10-03T06:06:13.334Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.692 1504.3400 07:08:07.16M 2015-10-03T06:06:13.539Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3398 07:08:07.34M 2015-10-03T06:06:13.744Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3397 07:08:07.54M 2015-10-03T06:06:13.944Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3400 07:08:07.74M 2015-10-03T06:06:14.149Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3400 07:08:07.94M 2015-10-03T06:06:14.354Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.854 34.691 1504.3394 07:08:08.16M 2015-10-03T06:06:14.554Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.691 1504.3396 07:08:08.36M 2015-10-03T06:06:14.759Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3400 07:08:08.56M 2015-10-03T06:06:14.959Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.854 34.691 1504.3406 07:08:08.76M 2015-10-03T06:06:15.164Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3401 07:08:08.96M 2015-10-03T06:06:15.364Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3403 07:08:09.17M 2015-10-03T06:06:15.569Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3405 07:08:09.37M 2015-10-03T06:06:15.774Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3403 07:08:09.57M 2015-10-03T06:06:15.974Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.693 1504.3398 07:08:09.77M 2015-10-03T06:06:16.205Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3397 07:08:09.97M 2015-10-03T06:06:16.379Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.694 1504.3397 07:08:10.19M 2015-10-03T06:06:16.584Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.695 1504.3397 07:08:10.39M 2015-10-03T06:06:16.794Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3401 07:08:10.59M 2015-10-03T06:06:16.994Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.695 1504.3394 07:08:10.79M 2015-10-03T06:06:17.194Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3396 07:08:11.01M 2015-10-03T06:06:17.399Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3397 07:08:11.20M 2015-10-03T06:06:17.619Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3395 07:08:11.40M 2015-10-03T06:06:17.804Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.856 34.694 1504.3386 07:08:11.62M 2015-10-03T06:06:18.004Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.855 34.694 1504.3385 07:08:11.80M 2015-10-03T06:06:18.209Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.855 34.694 1504.3384 07:08:12.02M 2015-10-03T06:06:18.414Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.855 34.694 1504.3379 07:08:12.22M 2015-10-03T06:06:18.614Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3381 07:08:12.42M 2015-10-03T06:06:18.819Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3375 07:08:12.62M 2015-10-03T06:06:19.019Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.694 1504.3376 07:08:12.82M 2015-10-03T06:06:19.224Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.856 34.695 1504.3374 07:08:13.03M 2015-10-03T06:06:19.429Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3386 07:08:13.24M 2015-10-03T06:06:19.629Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.694 1504.3386 07:08:13.43M 2015-10-03T06:06:19.829Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.695 1504.3385 07:08:13.63M 2015-10-03T06:06:20.034Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.856 34.695 1504.3384 07:08:13.83M 2015-10-03T06:06:20.239Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.856 34.695 1504.3376 07:08:14.05M 2015-10-03T06:06:20.444Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.856 34.696 1504.3375 07:08:14.25M 2015-10-03T06:06:20.644Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.856 34.696 1504.3386 07:08:14.45M 2015-10-03T06:06:20.849Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.856 34.695 1504.3396 07:08:14.65M 2015-10-03T06:06:21.085Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.856 34.695 1504.3390 07:08:14.85M 2015-10-03T06:06:21.254Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.695 1504.3380 07:08:15.07M 2015-10-03T06:06:21.459Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.695 1504.3381 07:08:15.26M 2015-10-03T06:06:21.659Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3391 07:08:15.46M 2015-10-03T06:06:21.864Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.694 1504.3386 07:08:15.66M 2015-10-03T06:06:22.084Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3387 07:08:15.86M 2015-10-03T06:06:22.269Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3395 07:08:16.10M 2015-10-03T06:06:22.474Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3389 07:08:16.28M 2015-10-03T06:06:22.674Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3386 07:08:16.48M 2015-10-03T06:06:22.879Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3390 07:08:16.68M 2015-10-03T06:06:23.085Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.854 34.692 1504.3394 07:08:16.88M 2015-10-03T06:06:23.284Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3397 07:08:17.10M 2015-10-03T06:06:23.525Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.691 1504.3401 07:08:17.29M 2015-10-03T06:06:23.689Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.854 34.692 1504.3408 07:08:17.49M 2015-10-03T06:06:23.894Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.692 1504.3413 07:08:17.69M 2015-10-03T06:06:24.099Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.692 1504.3405 07:08:17.89M 2015-10-03T06:06:24.299Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.855 34.692 1504.3412 07:08:18.11M 2015-10-03T06:06:24.504Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3400 07:08:18.31M 2015-10-03T06:06:24.725Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3395 07:08:18.51M 2015-10-03T06:06:24.925Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3396 07:08:18.71M 2015-10-03T06:06:25.114Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3395 07:08:18.90M 2015-10-03T06:06:25.314Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3394 07:08:19.12M 2015-10-03T06:06:25.519Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3390 07:08:19.32M 2015-10-03T06:06:25.719Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3386 07:08:19.52M 2015-10-03T06:06:25.925Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.693 1504.3375 07:08:19.72M 2015-10-03T06:06:26.129Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3372 07:08:19.92M 2015-10-03T06:06:26.329Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.692 1504.3373 07:08:20.14M 2015-10-03T06:06:26.549Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3370 07:08:20.34M 2015-10-03T06:06:26.734Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3359 07:08:20.55M 2015-10-03T06:06:26.939Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3359 07:08:20.74M 2015-10-03T06:06:27.145Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3365 07:08:20.94M 2015-10-03T06:06:27.345Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3378 07:08:21.16M 2015-10-03T06:06:27.550Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3386 07:08:21.35M 2015-10-03T06:06:27.750Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.694 1504.3391 07:08:21.55M 2015-10-03T06:06:27.955Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.694 1504.3385 07:08:21.75M 2015-10-03T06:06:28.155Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.856 34.695 1504.3380 07:08:21.95M 2015-10-03T06:06:28.360Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.855 34.694 1504.3375 07:08:22.17M 2015-10-03T06:06:28.565Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.694 1504.3373 07:08:22.37M 2015-10-03T06:06:28.770Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3376 07:08:22.57M 2015-10-03T06:06:28.969Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3385 07:08:22.77M 2015-10-03T06:06:29.170Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3397 07:08:22.97M 2015-10-03T06:06:29.375Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3403 07:08:23.18M 2015-10-03T06:06:29.580Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.855 34.693 1504.3409 07:08:23.38M 2015-10-03T06:06:29.779Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3412 07:08:23.58M 2015-10-03T06:06:29.985Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3407 07:08:23.78M 2015-10-03T06:06:30.190Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3411 07:08:24.00M 2015-10-03T06:06:30.390Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3402 07:08:24.20M 2015-10-03T06:06:30.595Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3398 07:08:24.40M 2015-10-03T06:06:30.795Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.693 1504.3397 07:08:24.60M 2015-10-03T06:06:31.015Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.693 1504.3396 07:08:24.79M 2015-10-03T06:06:31.205Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.692 1504.3396 07:08:25.03M 2015-10-03T06:06:31.405Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3389 07:08:25.22M 2015-10-03T06:06:31.610Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3387 07:08:25.41M 2015-10-03T06:06:31.845Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3391 07:08:25.61M 2015-10-03T06:06:32.045Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3396 07:08:25.81M 2015-10-03T06:06:32.220Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3390 07:08:26.03M 2015-10-03T06:06:32.420Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.855 34.694 1504.3375 07:08:26.23M 2015-10-03T06:06:32.625Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.855 34.694 1504.3370 07:08:26.43M 2015-10-03T06:06:32.825Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.855 34.694 1504.3365 07:08:26.63M 2015-10-03T06:06:33.030Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.854 34.693 1504.3367 07:08:26.83M 2015-10-03T06:06:33.239Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.854 34.693 1504.3353 07:08:27.05M 2015-10-03T06:06:33.435Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.854 34.694 1504.3361 07:08:27.24M 2015-10-03T06:06:33.640Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.854 34.694 1504.3365 07:08:27.44M 2015-10-03T06:06:33.845Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.693 1504.3369 07:08:27.64M 2015-10-03T06:06:34.045Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.693 1504.3380 07:08:27.84M 2015-10-03T06:06:34.250Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.692 1504.3389 07:08:28.06M 2015-10-03T06:06:34.455Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3384 07:08:28.26M 2015-10-03T06:06:34.685Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3379 07:08:28.46M 2015-10-03T06:06:34.855Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3370 07:08:28.66M 2015-10-03T06:06:35.060Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3359 07:08:28.85M 2015-10-03T06:06:35.265Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.854 34.693 1504.3362 07:08:29.07M 2015-10-03T06:06:35.485Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3369 07:08:29.27M 2015-10-03T06:06:35.685Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3373 07:08:29.49M 2015-10-03T06:06:35.870Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3375 07:08:29.67M 2015-10-03T06:06:36.075Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3374 07:08:29.87M 2015-10-03T06:06:36.275Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3372 07:08:30.09M 2015-10-03T06:06:36.485Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3370 07:08:30.29M 2015-10-03T06:06:36.685Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3373 07:08:30.49M 2015-10-03T06:06:36.890Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.854 34.694 1504.3361 07:08:30.69M 2015-10-03T06:06:37.090Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.854 34.694 1504.3354 07:08:30.89M 2015-10-03T06:06:37.326Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.854 34.694 1504.3356 07:08:31.10M 2015-10-03T06:06:37.495Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.855 34.694 1504.3358 07:08:31.30M 2015-10-03T06:06:37.700Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.855 34.695 1504.3363 07:08:31.50M 2015-10-03T06:06:37.900Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.856 34.695 1504.3372 07:08:31.70M 2015-10-03T06:06:38.105Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.856 34.695 1504.3386 07:08:31.90M 2015-10-03T06:06:38.305Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.857 34.695 1504.3397 07:08:32.12M 2015-10-03T06:06:38.510Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.857 34.695 1504.3398 07:08:32.32M 2015-10-03T06:06:38.715Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.857 34.695 1504.3402 07:08:32.52M 2015-10-03T06:06:38.915Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.857 34.695 1504.3402 07:08:32.71M 2015-10-03T06:06:39.120Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.857 34.695 1504.3407 07:08:32.91M 2015-10-03T06:06:39.325Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.857 34.695 1504.3416 07:08:33.14M 2015-10-03T06:06:39.525Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.857 34.695 1504.3423 07:08:33.33M 2015-10-03T06:06:39.735Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.857 34.695 1504.3427 07:08:33.53M 2015-10-03T06:06:39.950Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.849 34.687 1504.3351 07:08:33.73M 2015-10-03T06:06:40.140Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.814 34.655 1504.2966 07:08:33.95M 2015-10-03T06:06:40.340Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.629 1504.2676 07:08:34.15M 2015-10-03T06:06:40.540Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.724 34.571 1504.1998 07:08:34.35M 2015-10-03T06:06:40.765Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.678 34.528 1504.1497 07:08:34.55M 2015-10-03T06:06:40.950Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.644 34.497 1504.1133 07:08:34.75M 2015-10-03T06:06:41.150Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.623 34.477 1504.0909 07:08:34.95M 2015-10-03T06:06:41.355Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.623 34.477 1504.0906 07:08:35.16M 2015-10-03T06:06:41.555Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.623 34.478 1504.0905 07:08:35.36M 2015-10-03T06:06:41.760Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.659 34.511 1504.1290 07:08:35.56M 2015-10-03T06:06:41.965Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.744 34.589 1504.2209 07:08:35.76M 2015-10-03T06:06:42.170Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.800 34.641 1504.2827 07:08:35.96M 2015-10-03T06:06:42.370Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.821 34.661 1504.3049 07:08:36.18M 2015-10-03T06:06:42.570Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.827 34.667 1504.3112 07:08:36.38M 2015-10-03T06:06:42.805Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.829 34.668 1504.3121 07:08:36.58M 2015-10-03T06:06:42.980Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.831 34.670 1504.3127 07:08:36.77M 2015-10-03T06:06:43.180Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.832 34.672 1504.3149 07:08:37.98M 2015-10-03T06:06:43.380Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.834 34.674 1504.3170 07:08:37.19M 2015-10-03T06:06:43.585Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.837 34.676 1504.3191 07:08:37.39M 2015-10-03T06:06:43.790Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.838 34.678 1504.3204 07:08:37.59M 2015-10-03T06:06:43.995Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.840 34.680 1504.3225 07:08:37.79M 2015-10-03T06:06:44.195Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.842 34.681 1504.3242 07:08:38.01M 2015-10-03T06:06:44.415Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.843 34.683 1504.3260 07:08:38.21M 2015-10-03T06:06:44.600Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.844 34.683 1504.3282 07:08:38.42M 2015-10-03T06:06:44.805Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.846 34.684 1504.3302 07:08:38.60M 2015-10-03T06:06:45.010Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.848 34.686 1504.3314 07:08:38.81M 2015-10-03T06:06:45.210Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.849 34.687 1504.3329 07:08:39.02M 2015-10-03T06:06:45.415Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3337 07:08:39.22M 2015-10-03T06:06:45.620Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3346 07:08:39.42M 2015-10-03T06:06:45.820Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.690 1504.3356 07:08:39.62M 2015-10-03T06:06:46.020Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3365 07:08:39.82M 2015-10-03T06:06:46.225Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3374 07:08:40.04M 2015-10-03T06:06:46.430Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3386 07:08:40.24M 2015-10-03T06:06:46.630Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.691 1504.3400 07:08:40.44M 2015-10-03T06:06:46.835Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.850 34.687 1504.3374 07:08:40.64M 2015-10-03T06:06:47.040Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.850 34.687 1504.3380 07:08:40.84M 2015-10-03T06:06:47.240Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.850 34.687 1504.3379 07:08:41.05M 2015-10-03T06:06:47.445Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.849 34.686 1504.3369 07:08:41.25M 2015-10-03T06:06:47.645Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.848 34.685 1504.3361 07:08:41.45M 2015-10-03T06:06:47.851Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.847 34.684 1504.3357 07:08:41.65M 2015-10-03T06:06:48.056Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.846 34.683 1504.3341 07:08:41.85M 2015-10-03T06:06:48.256Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.846 34.683 1504.3336 07:08:42.07M 2015-10-03T06:06:48.485Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.845 34.682 1504.3341 07:08:42.27M 2015-10-03T06:06:48.661Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.852 34.688 1504.3413 07:08:42.46M 2015-10-03T06:06:48.881Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.853 34.689 1504.3425 07:08:42.66M 2015-10-03T06:06:49.085Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.854 34.690 1504.3442 07:08:42.88M 2015-10-03T06:06:49.271Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.856 34.691 1504.3457 07:08:43.08M 2015-10-03T06:06:49.475Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.856 34.692 1504.3457 07:08:43.28M 2015-10-03T06:06:49.680Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.693 1504.3462 07:08:43.48M 2015-10-03T06:06:49.885Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.861 34.697 1504.3486 07:08:43.68M 2015-10-03T06:06:50.085Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.694 1504.3435 07:08:43.88M 2015-10-03T06:06:50.285Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.846 34.684 1504.3312 07:08:44.10M 2015-10-03T06:06:50.491Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.845 34.683 1504.3304 07:08:44.30M 2015-10-03T06:06:50.691Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.844 34.683 1504.3295 07:08:44.50M 2015-10-03T06:06:50.926Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.845 34.683 1504.3304 07:08:44.69M 2015-10-03T06:06:51.101Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.846 34.684 1504.3320 07:08:44.89M 2015-10-03T06:06:51.300Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.848 34.685 1504.3334 07:08:45.11M 2015-10-03T06:06:51.506Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.848 34.686 1504.3341 07:08:45.31M 2015-10-03T06:06:51.706Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.849 34.687 1504.3351 07:08:45.51M 2015-10-03T06:06:51.911Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3353 07:08:45.71M 2015-10-03T06:06:52.110Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.851 34.689 1504.3356 07:08:45.91M 2015-10-03T06:06:52.315Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.690 1504.3359 07:08:46.13M 2015-10-03T06:06:52.520Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.691 1504.3370 07:08:46.32M 2015-10-03T06:06:52.720Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.853 34.692 1504.3381 07:08:46.52M 2015-10-03T06:06:52.926Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.692 1504.3391 07:08:46.72M 2015-10-03T06:06:53.131Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3392 07:08:46.92M 2015-10-03T06:06:53.351Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3397 07:08:47.14M 2015-10-03T06:06:53.536Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3392 07:08:47.36M 2015-10-03T06:06:53.736Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3395 07:08:47.54M 2015-10-03T06:06:53.941Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3387 07:08:47.74M 2015-10-03T06:06:54.146Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3379 07:08:47.94M 2015-10-03T06:06:54.351Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3368 07:08:48.16M 2015-10-03T06:06:54.551Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3378 07:08:48.36M 2015-10-03T06:06:54.756Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3368 07:08:48.56M 2015-10-03T06:06:54.956Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3373 07:08:48.76M 2015-10-03T06:06:55.161Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3379 07:08:48.96M 2015-10-03T06:06:55.361Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3387 07:08:49.17M 2015-10-03T06:06:55.566Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3383 07:08:49.37M 2015-10-03T06:06:55.805Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3384 07:08:49.57M 2015-10-03T06:06:55.976Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3383 07:08:49.77M 2015-10-03T06:06:56.176Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3384 07:08:49.97M 2015-10-03T06:06:56.381Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.692 1504.3380 07:08:50.19M 2015-10-03T06:06:56.581Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.854 34.692 1504.3380 07:08:50.39M 2015-10-03T06:06:56.781Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3373 07:08:50.59M 2015-10-03T06:06:56.986Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3367 07:08:50.78M 2015-10-03T06:06:57.205Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.691 1504.3370 07:08:51.00M 2015-10-03T06:06:57.391Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3387 07:08:51.20M 2015-10-03T06:06:57.596Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3347 07:08:51.40M 2015-10-03T06:06:57.816Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.850 34.688 1504.3357 07:08:51.60M 2015-10-03T06:06:58.001Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.850 34.687 1504.3364 07:08:51.81M 2015-10-03T06:06:58.208Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.849 34.687 1504.3373 07:08:52.02M 2015-10-03T06:06:58.411Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.849 34.686 1504.3376 07:08:52.22M 2015-10-03T06:06:58.611Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.849 34.686 1504.3378 07:08:52.42M 2015-10-03T06:06:58.816Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.848 34.686 1504.3365 07:08:52.61M 2015-10-03T06:06:59.016Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.848 34.685 1504.3354 07:08:52.82M 2015-10-03T06:06:59.221Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.849 34.686 1504.3364 07:08:53.03M 2015-10-03T06:06:59.421Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.850 34.687 1504.3378 07:08:53.23M 2015-10-03T06:06:59.626Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.851 34.688 1504.3391 07:08:53.43M 2015-10-03T06:06:59.831Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.853 34.690 1504.3412 07:08:53.63M