2015-10-03T06:05:00.046Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3387 07:06:53.84M 2015-10-03T06:05:00.246Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.694 1504.3386 07:06:54.06M 2015-10-03T06:05:00.451Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3342 07:06:54.25M 2015-10-03T06:05:00.651Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3334 07:06:54.45M 2015-10-03T06:05:00.856Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3320 07:06:54.65M 2015-10-03T06:05:01.056Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3304 07:06:54.85M 2015-10-03T06:05:01.261Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3306 07:06:55.07M 2015-10-03T06:05:01.466Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3307 07:06:55.27M 2015-10-03T06:05:01.689Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.849 34.688 1504.3313 07:06:55.47M 2015-10-03T06:05:01.871Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.849 34.688 1504.3333 07:06:55.68M 2015-10-03T06:05:02.076Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3340 07:06:55.87M 2015-10-03T06:05:02.276Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.851 34.689 1504.3346 07:06:56.09M 2015-10-03T06:05:02.481Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3353 07:06:56.28M 2015-10-03T06:05:02.686Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3356 07:06:56.48M 2015-10-03T06:05:02.889Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.850 34.689 1504.3330 07:06:56.68M 2015-10-03T06:05:03.087Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3334 07:06:56.88M 2015-10-03T06:05:03.291Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3330 07:06:57.10M 2015-10-03T06:05:03.496Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3369 07:06:57.30M 2015-10-03T06:05:03.696Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.692 1504.3385 07:06:57.50M 2015-10-03T06:05:03.901Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3387 07:06:57.69M 2015-10-03T06:05:04.106Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.693 1504.3384 07:06:57.90M 2015-10-03T06:05:04.306Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3384 07:06:58.11M 2015-10-03T06:05:04.511Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3386 07:06:58.31M 2015-10-03T06:05:04.716Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3381 07:06:58.51M 2015-10-03T06:05:04.916Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3376 07:06:58.71M 2015-10-03T06:05:05.121Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3370 07:06:58.91M 2015-10-03T06:05:05.321Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3363 07:06:59.13M 2015-10-03T06:05:05.529Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3365 07:06:59.33M 2015-10-03T06:05:05.731Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3367 07:06:59.53M 2015-10-03T06:05:05.965Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3379 07:06:59.73M 2015-10-03T06:05:06.151Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3375 07:06:59.92M 2015-10-03T06:05:06.336Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3412 07:07:00.16M 2015-10-03T06:05:06.541Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.857 34.695 1504.3409 07:07:00.34M 2015-10-03T06:05:06.746Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.857 34.696 1504.3413 07:07:00.54M 2015-10-03T06:05:06.946Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.858 34.696 1504.3419 07:07:00.74M 2015-10-03T06:05:07.151Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.859 34.697 1504.3427 07:07:00.94M 2015-10-03T06:05:07.351Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.859 34.698 1504.3435 07:07:01.16M 2015-10-03T06:05:07.556Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3446 07:07:01.36M 2015-10-03T06:05:07.756Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.861 34.699 1504.3451 07:07:01.56M 2015-10-03T06:05:07.965Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.861 34.699 1504.3456 07:07:01.75M 2015-10-03T06:05:08.169Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3451 07:07:01.95M 2015-10-03T06:05:08.368Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.860 34.698 1504.3444 07:07:02.17M 2015-10-03T06:05:08.571Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.860 34.698 1504.3435 07:07:02.37M 2015-10-03T06:05:08.771Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.859 34.698 1504.3425 07:07:02.57M 2015-10-03T06:05:08.976Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.859 34.697 1504.3413 07:07:02.77M 2015-10-03T06:05:09.181Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.858 34.697 1504.3400 07:07:02.97M 2015-10-03T06:05:09.381Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.857 34.696 1504.3389 07:07:03.19M 2015-10-03T06:05:09.605Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.857 34.696 1504.3390 07:07:03.39M 2015-10-03T06:05:09.791Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.857 34.695 1504.3392 07:07:03.59M 2015-10-03T06:05:09.991Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3400 07:07:03.79M 2015-10-03T06:05:10.196Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.857 34.696 1504.3397 07:07:04.01M 2015-10-03T06:05:10.396Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.856 34.695 1504.3392 07:07:04.20M 2015-10-03T06:05:10.616Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3391 07:07:04.40M 2015-10-03T06:05:10.809Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3375 07:07:04.62M 2015-10-03T06:05:11.007Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.855 34.694 1504.3374 07:07:04.80M 2015-10-03T06:05:11.207Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.856 34.695 1504.3373 07:07:05.02M 2015-10-03T06:05:11.416Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.693 1504.3345 07:07:05.22M 2015-10-03T06:05:11.611Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3346 07:07:05.42M 2015-10-03T06:05:11.821Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3351 07:07:05.61M 2015-10-03T06:05:12.021Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.847 34.686 1504.3296 07:07:05.82M 2015-10-03T06:05:12.221Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.846 34.685 1504.3287 07:07:06.03M 2015-10-03T06:05:12.426Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.847 34.686 1504.3282 07:07:06.23M 2015-10-03T06:05:12.631Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.847 34.686 1504.3279 07:07:06.43M 2015-10-03T06:05:12.836Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.846 34.686 1504.3268 07:07:06.63M 2015-10-03T06:05:13.036Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.851 34.690 1504.3314 07:07:06.83M 2015-10-03T06:05:13.241Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.851 34.691 1504.3324 07:07:07.05M 2015-10-03T06:05:13.441Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3330 07:07:07.25M 2015-10-03T06:05:13.648Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.692 1504.3340 07:07:07.45M 2015-10-03T06:05:13.851Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.854 34.693 1504.3354 07:07:07.65M 2015-10-03T06:05:14.051Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.854 34.693 1504.3358 07:07:07.84M 2015-10-03T06:05:14.285Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3365 07:07:08.06M 2015-10-03T06:05:14.461Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3376 07:07:08.26M 2015-10-03T06:05:14.661Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3375 07:07:08.46M 2015-10-03T06:05:14.861Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3381 07:07:08.66M 2015-10-03T06:05:15.088Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.854 34.693 1504.3375 07:07:08.86M 2015-10-03T06:05:15.271Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3372 07:07:09.10M 2015-10-03T06:05:15.476Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3359 07:07:09.28M 2015-10-03T06:05:15.676Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3406 07:07:09.48M 2015-10-03T06:05:15.881Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3401 07:07:09.68M 2015-10-03T06:05:16.089Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.858 34.696 1504.3438 07:07:09.88M 2015-10-03T06:05:16.287Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3428 07:07:10.10M 2015-10-03T06:05:16.486Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.689 1504.3341 07:07:10.29M 2015-10-03T06:05:16.691Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.849 34.688 1504.3328 07:07:10.49M 2015-10-03T06:05:16.896Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.848 34.687 1504.3306 07:07:10.69M 2015-10-03T06:05:17.101Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.847 34.686 1504.3296 07:07:10.89M 2015-10-03T06:05:17.301Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3337 07:07:11.11M 2015-10-03T06:05:17.502Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3352 07:07:11.31M 2015-10-03T06:05:17.725Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.693 1504.3354 07:07:11.50M 2015-10-03T06:05:17.907Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.693 1504.3354 07:07:11.71M 2015-10-03T06:05:18.112Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3348 07:07:11.90M 2015-10-03T06:05:18.317Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.690 1504.3342 07:07:12.12M 2015-10-03T06:05:18.516Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3333 07:07:12.32M 2015-10-03T06:05:18.721Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3328 07:07:12.52M 2015-10-03T06:05:18.928Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.687 1504.3319 07:07:12.72M 2015-10-03T06:05:19.127Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.848 34.686 1504.3315 07:07:12.92M 2015-10-03T06:05:19.331Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.847 34.685 1504.3313 07:07:13.14M 2015-10-03T06:05:19.552Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.847 34.685 1504.3308 07:07:13.34M 2015-10-03T06:05:19.737Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.847 34.685 1504.3315 07:07:13.55M 2015-10-03T06:05:19.942Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.847 34.685 1504.3314 07:07:13.73M 2015-10-03T06:05:20.147Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.846 34.684 1504.3322 07:07:13.93M 2015-10-03T06:05:20.347Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.846 34.684 1504.3324 07:07:14.15M 2015-10-03T06:05:20.547Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.846 34.684 1504.3319 07:07:14.35M 2015-10-03T06:05:20.752Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.847 34.685 1504.3328 07:07:14.55M 2015-10-03T06:05:20.957Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.847 34.685 1504.3311 07:07:14.75M 2015-10-03T06:05:21.157Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.847 34.685 1504.3314 07:07:14.95M 2015-10-03T06:05:21.365Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.846 34.685 1504.3306 07:07:15.17M 2015-10-03T06:05:21.568Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.849 34.688 1504.3344 07:07:15.37M 2015-10-03T06:05:21.767Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.688 1504.3341 07:07:15.57M 2015-10-03T06:05:21.972Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.688 1504.3345 07:07:15.76M 2015-10-03T06:05:22.172Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3354 07:07:15.96M 2015-10-03T06:05:22.377Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3356 07:07:16.18M 2015-10-03T06:05:22.582Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3362 07:07:16.38M 2015-10-03T06:05:22.782Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3356 07:07:16.58M 2015-10-03T06:05:22.987Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.689 1504.3348 07:07:16.78M 2015-10-03T06:05:23.187Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3339 07:07:17.00M 2015-10-03T06:05:23.392Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.688 1504.3325 07:07:17.20M 2015-10-03T06:05:23.597Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.688 1504.3329 07:07:17.40M 2015-10-03T06:05:23.797Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.850 34.689 1504.3337 07:07:17.60M 2015-10-03T06:05:24.017Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.689 1504.3346 07:07:17.79M 2015-10-03T06:05:24.205Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.851 34.690 1504.3350 07:07:18.03M 2015-10-03T06:05:24.407Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3358 07:07:18.21M 2015-10-03T06:05:24.645Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3375 07:07:18.41M 2015-10-03T06:05:24.812Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3385 07:07:18.61M 2015-10-03T06:05:25.017Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.855 34.693 1504.3407 07:07:18.81M 2015-10-03T06:05:25.217Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.855 34.692 1504.3413 07:07:19.03M 2015-10-03T06:05:25.422Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.855 34.692 1504.3418 07:07:19.23M 2015-10-03T06:05:25.646Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.855 34.692 1504.3419 07:07:19.43M 2015-10-03T06:05:25.827Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.855 34.692 1504.3422 07:07:19.62M 2015-10-03T06:05:26.032Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.855 34.692 1504.3420 07:07:19.82M 2015-10-03T06:05:26.237Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.855 34.692 1504.3418 07:07:20.04M 2015-10-03T06:05:26.437Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.855 34.692 1504.3425 07:07:20.24M 2015-10-03T06:05:26.642Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.855 34.692 1504.3427 07:07:20.44M 2015-10-03T06:05:26.842Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.855 34.692 1504.3425 07:07:20.64M 2015-10-03T06:05:27.047Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.855 34.692 1504.3420 07:07:20.84M 2015-10-03T06:05:27.252Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3351 07:07:21.06M 2015-10-03T06:05:27.452Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.853 34.693 1504.3344 07:07:21.26M 2015-10-03T06:05:27.657Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3344 07:07:21.46M 2015-10-03T06:05:27.857Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3347 07:07:21.65M 2015-10-03T06:05:28.062Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3351 07:07:21.85M 2015-10-03T06:05:28.262Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.853 34.692 1504.3351 07:07:22.07M 2015-10-03T06:05:28.482Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.693 1504.3341 07:07:22.27M 2015-10-03T06:05:28.672Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3336 07:07:22.49M 2015-10-03T06:05:28.877Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3336 07:07:22.67M 2015-10-03T06:05:29.077Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.853 34.692 1504.3333 07:07:22.87M 2015-10-03T06:05:29.277Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.853 34.692 1504.3348 07:07:23.09M 2015-10-03T06:05:29.482Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3348 07:07:23.29M 2015-10-03T06:05:29.687Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.853 34.692 1504.3351 07:07:23.49M 2015-10-03T06:05:29.889Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3352 07:07:23.68M 2015-10-03T06:05:30.088Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3352 07:07:23.88M 2015-10-03T06:05:30.297Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3347 07:07:24.10M 2015-10-03T06:05:30.525Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.852 34.691 1504.3344 07:07:24.30M 2015-10-03T06:05:30.697Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.852 34.691 1504.3326 07:07:24.50M 2015-10-03T06:05:30.925Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.851 34.691 1504.3329 07:07:24.70M 2015-10-03T06:05:31.107Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.851 34.691 1504.3322 07:07:24.90M 2015-10-03T06:05:31.307Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.851 34.691 1504.3312 07:07:25.12M 2015-10-03T06:05:31.512Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3307 07:07:25.32M 2015-10-03T06:05:31.712Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.851 34.691 1504.3308 07:07:25.51M 2015-10-03T06:05:31.917Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.850 34.690 1504.3308 07:07:25.71M 2015-10-03T06:05:32.122Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.850 34.690 1504.3314 07:07:25.91M 2015-10-03T06:05:32.322Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.850 34.689 1504.3315 07:07:26.13M 2015-10-03T06:05:32.529Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.850 34.689 1504.3317 07:07:26.33M 2015-10-03T06:05:32.732Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3322 07:07:26.53M 2015-10-03T06:05:32.952Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.850 34.689 1504.3323 07:07:26.73M 2015-10-03T06:05:33.137Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.850 34.689 1504.3319 07:07:26.95M 2015-10-03T06:05:33.342Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3325 07:07:27.15M 2015-10-03T06:05:33.543Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3339 07:07:27.35M 2015-10-03T06:05:33.743Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3348 07:07:27.54M 2015-10-03T06:05:33.952Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.851 34.689 1504.3361 07:07:27.74M 2015-10-03T06:05:34.152Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.852 34.690 1504.3374 07:07:27.94M 2015-10-03T06:05:34.352Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.691 1504.3385 07:07:28.16M 2015-10-03T06:05:34.557Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.853 34.691 1504.3390 07:07:28.36M 2015-10-03T06:05:34.762Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.860 34.697 1504.3450 07:07:28.56M 2015-10-03T06:05:34.962Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.861 34.698 1504.3457 07:07:28.76M 2015-10-03T06:05:35.168Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.861 34.699 1504.3468 07:07:28.96M 2015-10-03T06:05:35.368Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3416 07:07:29.18M 2015-10-03T06:05:35.572Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.694 1504.3402 07:07:29.37M 2015-10-03T06:05:35.772Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.694 1504.3390 07:07:29.57M 2015-10-03T06:05:35.977Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3381 07:07:29.77M 2015-10-03T06:05:36.182Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3372 07:07:29.97M 2015-10-03T06:05:36.387Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3363 07:07:30.19M 2015-10-03T06:05:36.587Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3353 07:07:30.39M 2015-10-03T06:05:36.792Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3350 07:07:30.59M 2015-10-03T06:05:36.997Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.690 1504.3353 07:07:30.79M 2015-10-03T06:05:37.197Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3354 07:07:31.01M 2015-10-03T06:05:37.417Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3356 07:07:31.21M 2015-10-03T06:05:37.602Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3356 07:07:31.42M 2015-10-03T06:05:37.809Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3362 07:07:31.60M 2015-10-03T06:05:38.012Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3368 07:07:31.80M 2015-10-03T06:05:38.212Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.853 34.688 1504.3464 07:07:32.02M 2015-10-03T06:05:38.412Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.861 34.695 1504.3546 07:07:32.22M 2015-10-03T06:05:38.617Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.862 34.696 1504.3563 07:07:32.42M 2015-10-03T06:05:38.822Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.862 34.696 1504.3567 07:07:32.62M 2015-10-03T06:05:39.027Z|I-OCEAN7-304-XXXX| 26.70 14.250 41.863 34.696 1504.3578 07:07:32.82M 2015-10-03T06:05:39.227Z|I-OCEAN7-304-XXXX| 26.72 14.250 41.864 34.697 1504.3593 07:07:33.04M 2015-10-03T06:05:39.445Z|I-OCEAN7-304-XXXX| 26.75 14.250 41.864 34.697 1504.3600 07:07:33.24M 2015-10-03T06:05:39.632Z|I-OCEAN7-304-XXXX| 26.74 14.250 41.864 34.698 1504.3591 07:07:33.43M 2015-10-03T06:05:39.837Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.864 34.698 1504.3578 07:07:33.63M 2015-10-03T06:05:40.042Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.864 34.698 1504.3560 07:07:33.83M 2015-10-03T06:05:40.242Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.863 34.698 1504.3536 07:07:34.05M 2015-10-03T06:05:40.442Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.862 34.698 1504.3508 07:07:34.25M 2015-10-03T06:05:40.647Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.861 34.698 1504.3492 07:07:34.45M 2015-10-03T06:05:40.847Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.691 1504.3389 07:07:34.65M 2015-10-03T06:05:41.058Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.690 1504.3365 07:07:34.84M 2015-10-03T06:05:41.257Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3389 07:07:35.07M 2015-10-03T06:05:41.462Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3381 07:07:35.27M 2015-10-03T06:05:41.663Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3375 07:07:35.47M 2015-10-03T06:05:41.883Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3381 07:07:35.66M 2015-10-03T06:05:42.068Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.694 1504.3385 07:07:35.88M 2015-10-03T06:05:42.273Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3389 07:07:36.08M 2015-10-03T06:05:42.478Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3389 07:07:36.28M 2015-10-03T06:05:42.678Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.857 34.695 1504.3397 07:07:36.48M 2015-10-03T06:05:42.883Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.695 1504.3397 07:07:36.68M 2015-10-03T06:05:43.083Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.860 34.698 1504.3444 07:07:36.88M 2015-10-03T06:05:43.288Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.861 34.698 1504.3451 07:07:37.10M 2015-10-03T06:05:43.493Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.861 34.699 1504.3457 07:07:37.30M 2015-10-03T06:05:43.693Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.860 34.698 1504.3452 07:07:37.50M 2015-10-03T06:05:43.898Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.860 34.698 1504.3453 07:07:37.69M 2015-10-03T06:05:44.103Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.860 34.698 1504.3452 07:07:37.89M 2015-10-03T06:05:44.303Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.859 34.697 1504.3433 07:07:38.11M 2015-10-03T06:05:44.508Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.693 1504.3372 07:07:38.31M 2015-10-03T06:05:44.713Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3358 07:07:38.51M 2015-10-03T06:05:44.913Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3352 07:07:38.71M 2015-10-03T06:05:45.118Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3347 07:07:38.91M 2015-10-03T06:05:45.318Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3348 07:07:39.13M 2015-10-03T06:05:45.523Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3347 07:07:39.33M 2015-10-03T06:05:45.723Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.692 1504.3339 07:07:39.53M 2015-10-03T06:05:45.928Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3347 07:07:39.72M 2015-10-03T06:05:46.133Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.852 34.691 1504.3342 07:07:39.92M 2015-10-03T06:05:46.353Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.852 34.691 1504.3340 07:07:40.14M 2015-10-03T06:05:46.538Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.852 34.691 1504.3339 07:07:40.36M 2015-10-03T06:05:46.738Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3346 07:07:40.54M 2015-10-03T06:05:46.943Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3353 07:07:40.74M 2015-10-03T06:05:47.148Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.691 1504.3358 07:07:40.94M 2015-10-03T06:05:47.348Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3363 07:07:41.16M 2015-10-03T06:05:47.553Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.690 1504.3354 07:07:41.36M 2015-10-03T06:05:47.753Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.690 1504.3357 07:07:41.55M 2015-10-03T06:05:47.958Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.690 1504.3357 07:07:41.75M 2015-10-03T06:05:48.163Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3348 07:07:41.95M 2015-10-03T06:05:48.363Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3351 07:07:42.17M 2015-10-03T06:05:48.602Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3361 07:07:42.37M 2015-10-03T06:05:48.773Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3367 07:07:42.57M 2015-10-03T06:05:48.973Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.691 1504.3378 07:07:42.77M 2015-10-03T06:05:49.205Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3385 07:07:42.97M 2015-10-03T06:05:49.383Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3386 07:07:43.19M 2015-10-03T06:05:49.578Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3391 07:07:43.39M 2015-10-03T06:05:49.783Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3384 07:07:43.58M 2015-10-03T06:05:49.988Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3374 07:07:43.78M 2015-10-03T06:05:50.193Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3374 07:07:44.00M 2015-10-03T06:05:50.393Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.692 1504.3369 07:07:44.20M 2015-10-03T06:05:50.598Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.693 1504.3370 07:07:44.40M 2015-10-03T06:05:50.818Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.693 1504.3372 07:07:44.60M 2015-10-03T06:05:51.003Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3378 07:07:44.82M 2015-10-03T06:05:51.203Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.692 1504.3385 07:07:45.01M 2015-10-03T06:05:51.408Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3390 07:07:45.21M 2015-10-03T06:05:51.613Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3381 07:07:45.42M 2015-10-03T06:05:51.818Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.853 34.691 1504.3385 07:07:45.61M 2015-10-03T06:05:52.018Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.853 34.690 1504.3386 07:07:45.81M 2015-10-03T06:05:52.223Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.690 1504.3386 07:07:46.03M 2015-10-03T06:05:52.428Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.852 34.689 1504.3389 07:07:46.23M 2015-10-03T06:05:52.628Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.852 34.689 1504.3386 07:07:46.43M 2015-10-03T06:05:52.828Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.851 34.689 1504.3385 07:07:46.63M 2015-10-03T06:05:53.033Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.852 34.689 1504.3392 07:07:46.83M 2015-10-03T06:05:53.245Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.852 34.689 1504.3391 07:07:47.05M 2015-10-03T06:05:53.443Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.852 34.689 1504.3394 07:07:47.25M 2015-10-03T06:05:53.638Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.852 34.689 1504.3385 07:07:47.45M 2015-10-03T06:05:53.848Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.852 34.689 1504.3385 07:07:47.64M 2015-10-03T06:05:54.048Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.851 34.688 1504.3389 07:07:47.84M 2015-10-03T06:05:54.253Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.851 34.688 1504.3381 07:07:48.06M 2015-10-03T06:05:54.458Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.851 34.688 1504.3379 07:07:48.26M 2015-10-03T06:05:54.658Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.851 34.688 1504.3380 07:07:48.46M 2015-10-03T06:05:54.863Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.851 34.689 1504.3383 07:07:48.66M 2015-10-03T06:05:55.063Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.852 34.689 1504.3387 07:07:48.86M 2015-10-03T06:05:55.283Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.690 1504.3385 07:07:49.08M 2015-10-03T06:05:55.468Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.690 1504.3391 07:07:49.29M 2015-10-03T06:05:55.673Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.853 34.691 1504.3397 07:07:49.47M 2015-10-03T06:05:55.878Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.691 1504.3395 07:07:49.67M 2015-10-03T06:05:56.078Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3394 07:07:49.87M 2015-10-03T06:05:56.278Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3389 07:07:50.09M 2015-10-03T06:05:56.485Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.692 1504.3383 07:07:50.29M 2015-10-03T06:05:56.688Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3398 07:07:50.49M 2015-10-03T06:05:56.893Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3398 07:07:50.69M 2015-10-03T06:05:57.093Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.694 1504.3397 07:07:50.89M 2015-10-03T06:05:57.298Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3395 07:07:51.11M 2015-10-03T06:05:57.503Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3397 07:07:51.31M 2015-10-03T06:05:57.703Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.695 1504.3392 07:07:51.50M 2015-10-03T06:05:57.908Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.695 1504.3402 07:07:51.70M 2015-10-03T06:05:58.108Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.856 34.695 1504.3390 07:07:51.90M 2015-10-03T06:05:58.313Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.856 34.695 1504.3380 07:07:52.12M 2015-10-03T06:05:58.513Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.856 34.695 1504.3380 07:07:52.32M 2015-10-03T06:05:58.718Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.856 34.695 1504.3383 07:07:52.52M 2015-10-03T06:05:58.923Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.856 34.695 1504.3376 07:07:52.72M 2015-10-03T06:05:59.128Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.856 34.695 1504.3376 07:07:52.92M 2015-10-03T06:05:59.328Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3384 07:07:53.14M 2015-10-03T06:05:59.529Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3385 07:07:53.34M 2015-10-03T06:05:59.748Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.855 34.694 1504.3383 07:07:53.53M 2015-10-03T06:05:59.938Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3383 07:07:53.75M