2015-10-03T06:04:00.153Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.692 1504.3394 07:05:53.94M 2015-10-03T06:04:00.353Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.691 1504.3401 07:05:54.16M 2015-10-03T06:04:00.558Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3398 07:05:54.35M 2015-10-03T06:04:00.763Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3396 07:05:54.55M 2015-10-03T06:04:00.963Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.854 34.692 1504.3390 07:05:54.75M 2015-10-03T06:04:01.168Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.854 34.692 1504.3380 07:05:54.95M 2015-10-03T06:04:01.368Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3361 07:05:55.17M 2015-10-03T06:04:01.573Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3361 07:05:55.37M 2015-10-03T06:04:01.773Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3362 07:05:55.57M 2015-10-03T06:04:01.978Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3361 07:05:55.77M 2015-10-03T06:04:02.178Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3361 07:05:55.97M 2015-10-03T06:04:02.383Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3356 07:05:56.19M 2015-10-03T06:04:02.588Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3352 07:05:56.38M 2015-10-03T06:04:02.788Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3347 07:05:56.58M 2015-10-03T06:04:02.993Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3350 07:05:56.78M 2015-10-03T06:04:03.193Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3344 07:05:57.00M 2015-10-03T06:04:03.403Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3342 07:05:57.20M 2015-10-03T06:04:03.618Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3336 07:05:57.40M 2015-10-03T06:04:03.803Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.691 1504.3331 07:05:57.62M 2015-10-03T06:04:04.008Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3333 07:05:57.80M 2015-10-03T06:04:04.213Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.691 1504.3339 07:05:58.02M 2015-10-03T06:04:04.413Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3354 07:05:58.22M 2015-10-03T06:04:04.613Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3362 07:05:58.42M 2015-10-03T06:04:04.818Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3359 07:05:58.61M 2015-10-03T06:04:05.023Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3363 07:05:58.81M 2015-10-03T06:04:05.223Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3363 07:05:59.03M 2015-10-03T06:04:05.428Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.692 1504.3367 07:05:59.23M 2015-10-03T06:04:05.633Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.853 34.691 1504.3372 07:05:59.43M 2015-10-03T06:04:05.833Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.858 34.696 1504.3427 07:05:59.63M 2015-10-03T06:04:06.038Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.858 34.696 1504.3424 07:05:59.83M 2015-10-03T06:04:06.238Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.858 34.696 1504.3427 07:06:00.05M 2015-10-03T06:04:06.443Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.859 34.696 1504.3433 07:06:00.25M 2015-10-03T06:04:06.648Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.859 34.697 1504.3434 07:06:00.45M 2015-10-03T06:04:06.853Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.697 1504.3436 07:06:00.65M 2015-10-03T06:04:07.085Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.859 34.697 1504.3431 07:06:00.84M 2015-10-03T06:04:07.253Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.860 34.697 1504.3439 07:06:01.06M 2015-10-03T06:04:07.463Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.859 34.697 1504.3430 07:06:01.26M 2015-10-03T06:04:07.663Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.858 34.696 1504.3412 07:06:01.46M 2015-10-03T06:04:07.868Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.847 34.686 1504.3292 07:06:01.66M 2015-10-03T06:04:08.084Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.846 34.685 1504.3275 07:06:01.86M 2015-10-03T06:04:08.274Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.845 34.685 1504.3280 07:06:02.09M 2015-10-03T06:04:08.473Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.845 34.684 1504.3275 07:06:02.27M 2015-10-03T06:04:08.678Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.844 34.683 1504.3269 07:06:02.47M 2015-10-03T06:04:08.885Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.843 34.682 1504.3253 07:06:02.67M 2015-10-03T06:04:09.084Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.849 34.688 1504.3322 07:06:02.87M 2015-10-03T06:04:09.283Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.689 1504.3334 07:06:03.09M 2015-10-03T06:04:09.525Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3345 07:06:03.29M 2015-10-03T06:04:09.725Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3346 07:06:03.49M 2015-10-03T06:04:09.894Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.857 34.695 1504.3408 07:06:03.69M 2015-10-03T06:04:10.099Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.857 34.695 1504.3414 07:06:03.88M 2015-10-03T06:04:10.304Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.857 34.695 1504.3412 07:06:04.11M 2015-10-03T06:04:10.504Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.857 34.695 1504.3411 07:06:04.31M 2015-10-03T06:04:10.709Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.857 34.695 1504.3411 07:06:04.51M 2015-10-03T06:04:10.914Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.694 1504.3405 07:06:04.70M 2015-10-03T06:04:11.114Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.694 1504.3409 07:06:04.90M 2015-10-03T06:04:11.314Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.857 34.695 1504.3403 07:06:05.12M 2015-10-03T06:04:11.519Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3392 07:06:05.32M 2015-10-03T06:04:11.719Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3387 07:06:05.52M 2015-10-03T06:04:11.964Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.692 1504.3376 07:06:05.72M 2015-10-03T06:04:12.129Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3364 07:06:05.92M 2015-10-03T06:04:12.334Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3351 07:06:06.14M 2015-10-03T06:04:12.554Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3341 07:06:06.34M 2015-10-03T06:04:12.739Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3340 07:06:06.55M 2015-10-03T06:04:12.944Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3328 07:06:06.73M 2015-10-03T06:04:13.144Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.689 1504.3320 07:06:06.93M 2015-10-03T06:04:13.349Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.850 34.689 1504.3313 07:06:07.15M 2015-10-03T06:04:13.554Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3315 07:06:07.35M 2015-10-03T06:04:13.754Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.689 1504.3309 07:06:07.55M 2015-10-03T06:04:13.959Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.689 1504.3314 07:06:07.75M 2015-10-03T06:04:14.159Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.849 34.688 1504.3312 07:06:07.95M 2015-10-03T06:04:14.364Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.688 1504.3318 07:06:08.17M 2015-10-03T06:04:14.564Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.850 34.689 1504.3334 07:06:08.37M 2015-10-03T06:04:14.770Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3339 07:06:08.56M 2015-10-03T06:04:14.974Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3342 07:06:08.76M 2015-10-03T06:04:15.205Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.690 1504.3352 07:06:08.96M 2015-10-03T06:04:15.379Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3352 07:06:09.18M 2015-10-03T06:04:15.584Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.692 1504.3357 07:06:09.38M 2015-10-03T06:04:15.784Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3350 07:06:09.58M 2015-10-03T06:04:15.989Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3357 07:06:09.78M 2015-10-03T06:04:16.189Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3358 07:06:10.00M 2015-10-03T06:04:16.394Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.852 34.691 1504.3374 07:06:10.20M 2015-10-03T06:04:16.599Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.853 34.691 1504.3378 07:06:10.39M 2015-10-03T06:04:16.799Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.853 34.691 1504.3375 07:06:10.59M 2015-10-03T06:04:17.014Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3375 07:06:10.79M 2015-10-03T06:04:17.204Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.692 1504.3375 07:06:11.03M 2015-10-03T06:04:17.404Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3370 07:06:11.21M 2015-10-03T06:04:17.614Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3369 07:06:11.41M 2015-10-03T06:04:17.814Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3367 07:06:11.61M 2015-10-03T06:04:18.019Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3368 07:06:11.81M 2015-10-03T06:04:18.219Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3356 07:06:12.03M 2015-10-03T06:04:18.424Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3358 07:06:12.23M 2015-10-03T06:04:18.624Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.853 34.690 1504.3392 07:06:12.43M 2015-10-03T06:04:18.829Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.853 34.690 1504.3397 07:06:12.62M 2015-10-03T06:04:19.034Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.854 34.691 1504.3402 07:06:12.82M 2015-10-03T06:04:19.234Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.854 34.691 1504.3407 07:06:13.04M 2015-10-03T06:04:19.439Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.855 34.692 1504.3411 07:06:13.24M 2015-10-03T06:04:19.639Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.855 34.692 1504.3412 07:06:13.44M 2015-10-03T06:04:19.844Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.855 34.692 1504.3419 07:06:13.64M 2015-10-03T06:04:20.049Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.856 34.692 1504.3436 07:06:13.84M 2015-10-03T06:04:20.254Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.856 34.693 1504.3435 07:06:14.06M 2015-10-03T06:04:20.454Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.857 34.693 1504.3439 07:06:14.26M 2015-10-03T06:04:20.686Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.857 34.693 1504.3442 07:06:14.45M 2015-10-03T06:04:20.859Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.857 34.693 1504.3433 07:06:14.65M 2015-10-03T06:04:21.064Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.686 1504.3340 07:06:14.85M 2015-10-03T06:04:21.264Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.847 34.685 1504.3322 07:06:15.07M 2015-10-03T06:04:21.484Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.848 34.687 1504.3333 07:06:15.27M 2015-10-03T06:04:21.674Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.850 34.688 1504.3347 07:06:15.48M 2015-10-03T06:04:21.869Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.850 34.688 1504.3351 07:06:15.67M 2015-10-03T06:04:22.079Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.850 34.688 1504.3353 07:06:15.86M 2015-10-03T06:04:22.279Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3357 07:06:16.09M 2015-10-03T06:04:22.484Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3367 07:06:16.28M 2015-10-03T06:04:22.686Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.852 34.689 1504.3374 07:06:16.48M 2015-10-03T06:04:22.889Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.852 34.689 1504.3383 07:06:16.68M 2015-10-03T06:04:23.089Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.689 1504.3374 07:06:16.88M 2015-10-03T06:04:23.294Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.851 34.688 1504.3370 07:06:17.10M 2015-10-03T06:04:23.499Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.852 34.689 1504.3387 07:06:17.30M 2015-10-03T06:04:23.704Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.852 34.689 1504.3376 07:06:17.50M 2015-10-03T06:04:23.904Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.852 34.689 1504.3378 07:06:17.70M 2015-10-03T06:04:24.109Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.852 34.689 1504.3385 07:06:17.90M 2015-10-03T06:04:24.309Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.852 34.689 1504.3386 07:06:18.12M 2015-10-03T06:04:24.514Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.852 34.689 1504.3380 07:06:18.31M 2015-10-03T06:04:24.714Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.852 34.690 1504.3373 07:06:18.51M 2015-10-03T06:04:24.919Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.852 34.690 1504.3376 07:06:18.71M 2015-10-03T06:04:25.124Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.853 34.690 1504.3375 07:06:18.91M 2015-10-03T06:04:25.324Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.852 34.690 1504.3374 07:06:19.13M 2015-10-03T06:04:25.529Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.852 34.690 1504.3368 07:06:19.33M 2015-10-03T06:04:25.729Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3344 07:06:19.53M 2015-10-03T06:04:25.949Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3346 07:06:19.73M 2015-10-03T06:04:26.165Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3356 07:06:19.94M 2015-10-03T06:04:26.339Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3362 07:06:20.14M 2015-10-03T06:04:26.544Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.690 1504.3353 07:06:20.34M 2015-10-03T06:04:26.744Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.851 34.690 1504.3359 07:06:20.54M 2015-10-03T06:04:26.949Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3363 07:06:20.74M 2015-10-03T06:04:27.154Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.851 34.690 1504.3351 07:06:20.94M 2015-10-03T06:04:27.359Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.689 1504.3352 07:06:21.16M 2015-10-03T06:04:27.559Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3363 07:06:21.36M 2015-10-03T06:04:27.764Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.853 34.691 1504.3373 07:06:21.56M 2015-10-03T06:04:27.970Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3381 07:06:21.76M 2015-10-03T06:04:28.170Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.691 1504.3392 07:06:21.96M 2015-10-03T06:04:28.369Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.690 1504.3375 07:06:22.18M 2015-10-03T06:04:28.574Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.852 34.689 1504.3380 07:06:22.37M 2015-10-03T06:04:28.774Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.690 1504.3387 07:06:22.57M 2015-10-03T06:04:28.979Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.691 1504.3391 07:06:22.77M 2015-10-03T06:04:29.205Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.854 34.692 1504.3390 07:06:22.97M 2015-10-03T06:04:29.389Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.694 1504.3405 07:06:23.19M 2015-10-03T06:04:29.589Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.856 34.694 1504.3405 07:06:23.39M 2015-10-03T06:04:29.794Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3406 07:06:23.59M 2015-10-03T06:04:29.994Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3307 07:06:23.79M 2015-10-03T06:04:30.199Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.848 34.687 1504.3298 07:06:24.01M 2015-10-03T06:04:30.419Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.847 34.686 1504.3289 07:06:24.21M 2015-10-03T06:04:30.604Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.849 34.688 1504.3317 07:06:24.42M 2015-10-03T06:04:30.809Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3323 07:06:24.60M 2015-10-03T06:04:31.009Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3339 07:06:24.80M 2015-10-03T06:04:31.214Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.849 34.688 1504.3322 07:06:25.02M 2015-10-03T06:04:31.415Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.849 34.687 1504.3322 07:06:25.22M 2015-10-03T06:04:31.645Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.687 1504.3313 07:06:25.42M 2015-10-03T06:04:31.825Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3308 07:06:25.62M 2015-10-03T06:04:32.025Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.848 34.687 1504.3297 07:06:25.82M 2015-10-03T06:04:32.229Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.847 34.687 1504.3297 07:06:26.03M 2015-10-03T06:04:32.430Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.847 34.686 1504.3301 07:06:26.23M 2015-10-03T06:04:32.635Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.847 34.686 1504.3300 07:06:26.43M 2015-10-03T06:04:32.840Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.687 1504.3306 07:06:26.63M 2015-10-03T06:04:33.040Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3319 07:06:26.83M 2015-10-03T06:04:33.245Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3320 07:06:27.05M 2015-10-03T06:04:33.450Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.844 34.683 1504.3260 07:06:27.25M 2015-10-03T06:04:33.650Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.844 34.683 1504.3260 07:06:27.45M 2015-10-03T06:04:33.855Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.844 34.684 1504.3270 07:06:27.65M 2015-10-03T06:04:34.055Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.845 34.684 1504.3275 07:06:27.85M 2015-10-03T06:04:34.260Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.846 34.685 1504.3285 07:06:28.07M 2015-10-03T06:04:34.465Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3323 07:06:28.27M 2015-10-03T06:04:34.665Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.689 1504.3335 07:06:28.46M 2015-10-03T06:04:34.885Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.689 1504.3346 07:06:28.66M 2015-10-03T06:04:35.070Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.852 34.690 1504.3357 07:06:28.88M 2015-10-03T06:04:35.275Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.852 34.690 1504.3364 07:06:29.08M 2015-10-03T06:04:35.480Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3356 07:06:29.28M 2015-10-03T06:04:35.680Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.688 1504.3351 07:06:29.48M 2015-10-03T06:04:35.880Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3337 07:06:29.68M 2015-10-03T06:04:36.085Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3331 07:06:29.87M 2015-10-03T06:04:36.290Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3331 07:06:30.09M 2015-10-03T06:04:36.490Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.849 34.687 1504.3339 07:06:30.30M 2015-10-03T06:04:36.695Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.850 34.688 1504.3337 07:06:30.49M 2015-10-03T06:04:36.925Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.688 1504.3337 07:06:30.69M 2015-10-03T06:04:37.100Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3329 07:06:30.89M 2015-10-03T06:04:37.305Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.689 1504.3331 07:06:31.11M 2015-10-03T06:04:37.510Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.850 34.689 1504.3326 07:06:31.31M 2015-10-03T06:04:37.710Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.850 34.690 1504.3322 07:06:31.51M 2015-10-03T06:04:37.915Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3322 07:06:31.71M 2015-10-03T06:04:38.120Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3333 07:06:31.91M 2015-10-03T06:04:38.320Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3335 07:06:32.13M 2015-10-03T06:04:38.525Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3346 07:06:32.33M 2015-10-03T06:04:38.725Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3346 07:06:32.52M 2015-10-03T06:04:38.930Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.691 1504.3344 07:06:32.72M 2015-10-03T06:04:39.135Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3339 07:06:32.92M 2015-10-03T06:04:39.350Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.692 1504.3346 07:06:33.14M 2015-10-03T06:04:39.540Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.692 1504.3347 07:06:33.35M 2015-10-03T06:04:39.745Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3345 07:06:33.54M 2015-10-03T06:04:39.945Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3359 07:06:33.74M 2015-10-03T06:04:40.145Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3363 07:06:33.94M 2015-10-03T06:04:40.350Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.691 1504.3373 07:06:34.15M 2015-10-03T06:04:40.555Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3374 07:06:34.35M 2015-10-03T06:04:40.755Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3376 07:06:34.55M 2015-10-03T06:04:40.960Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3374 07:06:34.75M 2015-10-03T06:04:41.165Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3367 07:06:34.95M 2015-10-03T06:04:41.365Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.691 1504.3361 07:06:35.17M 2015-10-03T06:04:41.570Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3350 07:06:35.37M 2015-10-03T06:04:41.770Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.690 1504.3352 07:06:35.57M 2015-10-03T06:04:41.975Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.851 34.690 1504.3350 07:06:35.77M 2015-10-03T06:04:42.180Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.851 34.690 1504.3359 07:06:35.96M 2015-10-03T06:04:42.380Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3356 07:06:36.19M 2015-10-03T06:04:42.580Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.690 1504.3359 07:06:36.38M 2015-10-03T06:04:42.785Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.852 34.690 1504.3361 07:06:36.58M 2015-10-03T06:04:42.990Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.690 1504.3354 07:06:36.78M 2015-10-03T06:04:43.195Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.690 1504.3356 07:06:37.00M 2015-10-03T06:04:43.395Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3346 07:06:37.20M 2015-10-03T06:04:43.595Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.690 1504.3352 07:06:37.40M 2015-10-03T06:04:43.820Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3340 07:06:37.60M 2015-10-03T06:04:44.000Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3342 07:06:37.81M 2015-10-03T06:04:44.205Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3342 07:06:38.01M 2015-10-03T06:04:44.410Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3341 07:06:38.21M 2015-10-03T06:04:44.615Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.689 1504.3342 07:06:38.41M 2015-10-03T06:04:44.815Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.689 1504.3340 07:06:38.61M 2015-10-03T06:04:45.020Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.850 34.688 1504.3340 07:06:38.81M 2015-10-03T06:04:45.225Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.849 34.687 1504.3339 07:06:39.03M 2015-10-03T06:04:45.425Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.849 34.687 1504.3340 07:06:39.23M 2015-10-03T06:04:45.630Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.688 1504.3335 07:06:39.43M 2015-10-03T06:04:45.830Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.689 1504.3342 07:06:39.63M 2015-10-03T06:04:46.035Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.689 1504.3345 07:06:39.82M 2015-10-03T06:04:46.240Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3353 07:06:40.04M 2015-10-03T06:04:46.440Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.690 1504.3354 07:06:40.25M 2015-10-03T06:04:46.645Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3367 07:06:40.44M 2015-10-03T06:04:46.845Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3374 07:06:40.64M 2015-10-03T06:04:47.050Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.691 1504.3376 07:06:40.84M 2015-10-03T06:04:47.255Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.853 34.691 1504.3379 07:06:41.06M 2015-10-03T06:04:47.455Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.853 34.690 1504.3376 07:06:41.26M 2015-10-03T06:04:47.660Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.853 34.691 1504.3386 07:06:41.46M 2015-10-03T06:04:47.860Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.691 1504.3389 07:06:41.66M 2015-10-03T06:04:48.065Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3391 07:06:41.86M 2015-10-03T06:04:48.285Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3391 07:06:42.08M 2015-10-03T06:04:48.471Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3392 07:06:42.29M 2015-10-03T06:04:48.675Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3398 07:06:42.47M 2015-10-03T06:04:48.880Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.694 1504.3396 07:06:42.67M 2015-10-03T06:04:49.085Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3398 07:06:42.87M 2015-10-03T06:04:49.280Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3390 07:06:43.09M 2015-10-03T06:04:49.485Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3385 07:06:43.29M 2015-10-03T06:04:49.685Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3375 07:06:43.49M 2015-10-03T06:04:49.890Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3375 07:06:43.68M 2015-10-03T06:04:50.095Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3368 07:06:43.89M 2015-10-03T06:04:50.295Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.693 1504.3372 07:06:44.10M 2015-10-03T06:04:50.525Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3367 07:06:44.30M 2015-10-03T06:04:50.705Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3364 07:06:44.50M 2015-10-03T06:04:50.906Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3362 07:06:44.70M 2015-10-03T06:04:51.110Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3384 07:06:44.90M 2015-10-03T06:04:51.315Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.694 1504.3395 07:06:45.12M 2015-10-03T06:04:51.520Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3395 07:06:45.32M 2015-10-03T06:04:51.720Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3395 07:06:45.52M 2015-10-03T06:04:51.925Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.855 34.693 1504.3396 07:06:45.72M 2015-10-03T06:04:52.125Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.856 34.694 1504.3409 07:06:45.92M 2015-10-03T06:04:52.330Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3412 07:06:46.14M 2015-10-03T06:04:52.565Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.857 34.695 1504.3429 07:06:46.33M 2015-10-03T06:04:52.751Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3429 07:06:46.53M 2015-10-03T06:04:52.940Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.857 34.694 1504.3430 07:06:46.75M 2015-10-03T06:04:53.140Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.857 34.694 1504.3420 07:06:46.93M 2015-10-03T06:04:53.345Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.857 34.694 1504.3419 07:06:47.15M 2015-10-03T06:04:53.545Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.857 34.694 1504.3422 07:06:47.35M 2015-10-03T06:04:53.750Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.856 34.694 1504.3414 07:06:47.55M 2015-10-03T06:04:53.950Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.694 1504.3400 07:06:47.75M 2015-10-03T06:04:54.155Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.693 1504.3390 07:06:47.94M 2015-10-03T06:04:54.355Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.692 1504.3375 07:06:48.16M 2015-10-03T06:04:54.560Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3364 07:06:48.36M 2015-10-03T06:04:54.765Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3351 07:06:48.56M 2015-10-03T06:04:54.966Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.852 34.691 1504.3351 07:06:48.76M 2015-10-03T06:04:55.171Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.852 34.691 1504.3341 07:06:48.96M 2015-10-03T06:04:55.375Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.851 34.691 1504.3328 07:06:49.18M 2015-10-03T06:04:55.575Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.852 34.691 1504.3328 07:06:49.38M 2015-10-03T06:04:55.780Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.852 34.691 1504.3340 07:06:49.58M 2015-10-03T06:04:55.980Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.852 34.691 1504.3341 07:06:49.78M 2015-10-03T06:04:56.185Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.852 34.692 1504.3342 07:06:49.97M 2015-10-03T06:04:56.391Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.692 1504.3342 07:06:50.19M 2015-10-03T06:04:56.591Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.691 1504.3333 07:06:50.39M 2015-10-03T06:04:56.796Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3340 07:06:50.59M 2015-10-03T06:04:56.996Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3348 07:06:50.79M 2015-10-03T06:04:57.216Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3358 07:06:51.01M 2015-10-03T06:04:57.406Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3367 07:06:51.22M 2015-10-03T06:04:57.611Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.693 1504.3376 07:06:51.41M 2015-10-03T06:04:57.811Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.693 1504.3390 07:06:51.61M 2015-10-03T06:04:58.016Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.693 1504.3397 07:06:51.80M 2015-10-03T06:04:58.216Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.693 1504.3407 07:06:52.02M 2015-10-03T06:04:58.421Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.694 1504.3412 07:06:52.22M 2015-10-03T06:04:58.621Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.694 1504.3409 07:06:52.42M 2015-10-03T06:04:58.826Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3398 07:06:52.62M 2015-10-03T06:04:59.031Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3389 07:06:52.82M 2015-10-03T06:04:59.231Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3385 07:06:53.04M 2015-10-03T06:04:59.436Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3383 07:06:53.24M 2015-10-03T06:04:59.641Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3384 07:06:53.44M 2015-10-03T06:04:59.841Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.854 34.693 1504.3383 07:06:53.64M