2015-10-03T06:03:00.085Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.844 34.682 1504.3284 07:04:53.84M 2015-10-03T06:03:00.260Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.844 34.683 1504.3284 07:04:54.06M 2015-10-03T06:03:00.485Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.845 34.683 1504.3282 07:04:54.26M 2015-10-03T06:03:00.665Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.845 34.684 1504.3293 07:04:54.46M 2015-10-03T06:03:00.865Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.845 34.683 1504.3293 07:04:54.66M 2015-10-03T06:03:01.088Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.845 34.683 1504.3306 07:04:54.86M 2015-10-03T06:03:01.271Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.846 34.684 1504.3312 07:04:55.09M 2015-10-03T06:03:01.476Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.847 34.685 1504.3319 07:04:55.27M 2015-10-03T06:03:01.681Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.848 34.686 1504.3333 07:04:55.47M 2015-10-03T06:03:01.880Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.687 1504.3330 07:04:55.67M 2015-10-03T06:03:02.086Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.848 34.686 1504.3339 07:04:55.87M 2015-10-03T06:03:02.286Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.848 34.685 1504.3334 07:04:56.09M 2015-10-03T06:03:02.491Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3303 07:04:56.29M 2015-10-03T06:03:02.725Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3307 07:04:56.49M 2015-10-03T06:03:02.925Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3315 07:04:56.68M 2015-10-03T06:03:03.096Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.688 1504.3323 07:04:56.88M 2015-10-03T06:03:03.301Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.689 1504.3329 07:04:57.10M 2015-10-03T06:03:03.506Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.689 1504.3336 07:04:57.30M 2015-10-03T06:03:03.706Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.851 34.690 1504.3335 07:04:57.50M 2015-10-03T06:03:03.911Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3329 07:04:57.70M 2015-10-03T06:03:04.111Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3335 07:04:57.90M 2015-10-03T06:03:04.321Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3336 07:04:58.12M 2015-10-03T06:03:04.521Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.689 1504.3337 07:04:58.32M 2015-10-03T06:03:04.726Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.851 34.689 1504.3353 07:04:58.52M 2015-10-03T06:03:04.928Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3351 07:04:58.72M 2015-10-03T06:03:05.131Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3361 07:04:58.92M 2015-10-03T06:03:05.365Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.852 34.690 1504.3365 07:04:59.13M 2015-10-03T06:03:05.553Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3373 07:04:59.33M 2015-10-03T06:03:05.741Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.689 1504.3365 07:04:59.55M 2015-10-03T06:03:05.941Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3359 07:04:59.73M 2015-10-03T06:03:06.146Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.688 1504.3361 07:04:59.93M 2015-10-03T06:03:06.346Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.688 1504.3356 07:05:00.15M 2015-10-03T06:03:06.551Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3392 07:05:00.35M 2015-10-03T06:03:06.751Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.854 34.692 1504.3384 07:05:00.55M 2015-10-03T06:03:06.956Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.692 1504.3373 07:05:00.75M 2015-10-03T06:03:07.161Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.692 1504.3374 07:05:00.95M 2015-10-03T06:03:07.361Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3379 07:05:01.16M 2015-10-03T06:03:07.568Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.693 1504.3384 07:05:01.36M 2015-10-03T06:03:07.771Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.693 1504.3390 07:05:01.56M 2015-10-03T06:03:07.971Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.856 34.694 1504.3400 07:05:01.76M 2015-10-03T06:03:08.205Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3394 07:05:01.96M 2015-10-03T06:03:08.381Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.855 34.693 1504.3391 07:05:02.18M 2015-10-03T06:03:08.581Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3379 07:05:02.38M 2015-10-03T06:03:08.781Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3369 07:05:02.58M 2015-10-03T06:03:08.986Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3364 07:05:02.77M 2015-10-03T06:03:09.191Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3363 07:05:03.98M 2015-10-03T06:03:09.391Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3363 07:05:03.19M 2015-10-03T06:03:09.596Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.852 34.690 1504.3362 07:05:03.39M 2015-10-03T06:03:09.801Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.852 34.690 1504.3358 07:05:03.59M 2015-10-03T06:03:10.021Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.690 1504.3350 07:05:03.79M 2015-10-03T06:03:10.208Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.690 1504.3344 07:05:04.03M 2015-10-03T06:03:10.408Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3331 07:05:04.21M 2015-10-03T06:03:10.611Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3319 07:05:04.40M 2015-10-03T06:03:10.816Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.851 34.691 1504.3319 07:05:04.61M 2015-10-03T06:03:11.016Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.851 34.691 1504.3313 07:05:04.80M 2015-10-03T06:03:11.245Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.851 34.691 1504.3320 07:05:05.03M 2015-10-03T06:03:11.421Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.851 34.690 1504.3312 07:05:05.22M 2015-10-03T06:03:11.626Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.851 34.691 1504.3315 07:05:05.42M 2015-10-03T06:03:11.831Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.691 1504.3324 07:05:05.62M 2015-10-03T06:03:12.031Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.852 34.692 1504.3319 07:05:05.82M 2015-10-03T06:03:12.236Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3313 07:05:06.04M 2015-10-03T06:03:12.441Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.692 1504.3308 07:05:06.24M 2015-10-03T06:03:12.641Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.692 1504.3307 07:05:06.44M 2015-10-03T06:03:12.841Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3308 07:05:06.64M 2015-10-03T06:03:13.048Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.691 1504.3320 07:05:06.83M 2015-10-03T06:03:13.251Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.691 1504.3331 07:05:07.05M 2015-10-03T06:03:13.456Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.692 1504.3340 07:05:07.25M 2015-10-03T06:03:13.656Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3351 07:05:07.45M 2015-10-03T06:03:13.885Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3359 07:05:07.65M 2015-10-03T06:03:14.061Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3375 07:05:07.85M 2015-10-03T06:03:14.266Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.854 34.692 1504.3383 07:05:08.07M 2015-10-03T06:03:14.488Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.855 34.693 1504.3384 07:05:08.27M 2015-10-03T06:03:14.671Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3374 07:05:08.48M 2015-10-03T06:03:14.885Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3372 07:05:08.67M 2015-10-03T06:03:15.076Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3385 07:05:08.86M 2015-10-03T06:03:15.281Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3386 07:05:09.08M 2015-10-03T06:03:15.481Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3392 07:05:09.28M 2015-10-03T06:03:15.681Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.855 34.693 1504.3401 07:05:09.48M 2015-10-03T06:03:15.891Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.855 34.693 1504.3398 07:05:09.68M 2015-10-03T06:03:16.096Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.694 1504.3407 07:05:09.88M 2015-10-03T06:03:16.326Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.694 1504.3405 07:05:10.10M 2015-10-03T06:03:16.496Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.693 1504.3406 07:05:10.30M 2015-10-03T06:03:16.701Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.856 34.694 1504.3411 07:05:10.50M 2015-10-03T06:03:16.906Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.694 1504.3417 07:05:10.70M 2015-10-03T06:03:17.111Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.693 1504.3416 07:05:10.90M 2015-10-03T06:03:17.311Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.856 34.694 1504.3406 07:05:11.11M 2015-10-03T06:03:17.511Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.693 1504.3412 07:05:11.31M 2015-10-03T06:03:17.716Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.693 1504.3417 07:05:11.51M 2015-10-03T06:03:17.921Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.693 1504.3413 07:05:11.71M 2015-10-03T06:03:18.121Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.856 34.693 1504.3406 07:05:11.91M 2015-10-03T06:03:18.327Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3406 07:05:12.13M 2015-10-03T06:03:18.526Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.694 1504.3408 07:05:12.33M 2015-10-03T06:03:18.765Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.694 1504.3408 07:05:12.52M 2015-10-03T06:03:18.951Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3402 07:05:12.72M 2015-10-03T06:03:19.141Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.694 1504.3394 07:05:12.94M 2015-10-03T06:03:19.341Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.694 1504.3396 07:05:13.15M 2015-10-03T06:03:19.546Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.694 1504.3398 07:05:13.34M 2015-10-03T06:03:19.746Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3390 07:05:13.54M 2015-10-03T06:03:19.951Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3385 07:05:13.74M 2015-10-03T06:03:20.156Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3389 07:05:13.94M 2015-10-03T06:03:20.356Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3396 07:05:14.16M 2015-10-03T06:03:20.561Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.694 1504.3398 07:05:14.36M 2015-10-03T06:03:20.761Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3392 07:05:14.56M 2015-10-03T06:03:20.967Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3390 07:05:14.75M 2015-10-03T06:03:21.171Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3385 07:05:14.95M 2015-10-03T06:03:21.371Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.693 1504.3374 07:05:15.17M 2015-10-03T06:03:21.576Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.693 1504.3364 07:05:15.37M 2015-10-03T06:03:21.781Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3363 07:05:15.57M 2015-10-03T06:03:21.981Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3373 07:05:15.77M 2015-10-03T06:03:22.186Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3370 07:05:15.97M 2015-10-03T06:03:22.386Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3367 07:05:16.19M 2015-10-03T06:03:22.605Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.692 1504.3369 07:05:16.39M 2015-10-03T06:03:22.791Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3354 07:05:16.59M 2015-10-03T06:03:22.992Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3341 07:05:16.78M 2015-10-03T06:03:23.197Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.853 34.692 1504.3344 07:05:17.00M 2015-10-03T06:03:23.422Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3346 07:05:17.20M 2015-10-03T06:03:23.608Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3342 07:05:17.42M 2015-10-03T06:03:23.807Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3340 07:05:17.60M 2015-10-03T06:03:24.012Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3341 07:05:17.80M 2015-10-03T06:03:24.219Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3333 07:05:18.02M 2015-10-03T06:03:24.417Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3337 07:05:18.22M 2015-10-03T06:03:24.622Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.693 1504.3347 07:05:18.42M 2015-10-03T06:03:24.822Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3352 07:05:18.62M 2015-10-03T06:03:25.027Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3347 07:05:18.81M 2015-10-03T06:03:25.232Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.854 34.693 1504.3348 07:05:19.03M 2015-10-03T06:03:25.432Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3350 07:05:19.23M 2015-10-03T06:03:25.637Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3346 07:05:19.43M 2015-10-03T06:03:25.842Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.693 1504.3348 07:05:19.63M 2015-10-03T06:03:26.042Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.693 1504.3346 07:05:19.83M 2015-10-03T06:03:26.247Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.693 1504.3334 07:05:20.05M 2015-10-03T06:03:26.447Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3326 07:05:20.25M 2015-10-03T06:03:26.652Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3322 07:05:20.45M 2015-10-03T06:03:26.852Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3319 07:05:20.64M 2015-10-03T06:03:27.057Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3322 07:05:20.84M 2015-10-03T06:03:27.262Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.853 34.693 1504.3320 07:05:21.06M 2015-10-03T06:03:27.462Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.853 34.693 1504.3314 07:05:21.26M 2015-10-03T06:03:27.667Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3314 07:05:21.46M 2015-10-03T06:03:27.887Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.853 34.693 1504.3312 07:05:21.66M 2015-10-03T06:03:28.072Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3318 07:05:21.88M 2015-10-03T06:03:28.277Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.693 1504.3319 07:05:22.08M 2015-10-03T06:03:28.485Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3323 07:05:22.28M 2015-10-03T06:03:28.682Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3323 07:05:22.47M 2015-10-03T06:03:28.882Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3328 07:05:22.68M 2015-10-03T06:03:29.087Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3334 07:05:22.87M 2015-10-03T06:03:29.292Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3341 07:05:23.09M 2015-10-03T06:03:29.492Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3345 07:05:23.29M 2015-10-03T06:03:29.697Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3358 07:05:23.49M 2015-10-03T06:03:29.897Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3363 07:05:23.69M 2015-10-03T06:03:30.102Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3363 07:05:23.89M 2015-10-03T06:03:30.302Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3364 07:05:24.11M 2015-10-03T06:03:30.525Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3369 07:05:24.31M 2015-10-03T06:03:30.712Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.691 1504.3367 07:05:24.51M 2015-10-03T06:03:30.912Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.691 1504.3363 07:05:24.71M 2015-10-03T06:03:31.122Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3363 07:05:24.90M 2015-10-03T06:03:31.322Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3359 07:05:25.13M 2015-10-03T06:03:31.527Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3354 07:05:25.32M 2015-10-03T06:03:31.727Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.853 34.692 1504.3354 07:05:25.52M 2015-10-03T06:03:31.932Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3351 07:05:25.72M 2015-10-03T06:03:32.132Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3345 07:05:25.92M 2015-10-03T06:03:32.352Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3339 07:05:26.14M 2015-10-03T06:03:32.537Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.851 34.691 1504.3334 07:05:26.35M 2015-10-03T06:03:32.742Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.690 1504.3328 07:05:26.54M 2015-10-03T06:03:32.947Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.851 34.691 1504.3325 07:05:26.74M 2015-10-03T06:03:33.147Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3329 07:05:26.94M 2015-10-03T06:03:33.352Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3326 07:05:27.15M 2015-10-03T06:03:33.552Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.851 34.690 1504.3331 07:05:27.35M 2015-10-03T06:03:33.757Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.851 34.690 1504.3334 07:05:27.55M 2015-10-03T06:03:33.957Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3328 07:05:27.75M 2015-10-03T06:03:34.162Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3326 07:05:27.95M 2015-10-03T06:03:34.362Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3326 07:05:28.17M 2015-10-03T06:03:34.572Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3334 07:05:28.36M 2015-10-03T06:03:34.772Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3342 07:05:28.57M 2015-10-03T06:03:34.977Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.690 1504.3344 07:05:28.77M 2015-10-03T06:03:35.177Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3353 07:05:28.96M 2015-10-03T06:03:35.382Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3352 07:05:29.18M 2015-10-03T06:03:35.582Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3351 07:05:29.38M 2015-10-03T06:03:35.787Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3351 07:05:29.58M 2015-10-03T06:03:35.987Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3354 07:05:29.78M 2015-10-03T06:03:36.205Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3358 07:05:29.97M 2015-10-03T06:03:36.405Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3358 07:05:30.20M 2015-10-03T06:03:36.597Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3357 07:05:30.40M 2015-10-03T06:03:36.817Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3356 07:05:30.60M 2015-10-03T06:03:37.007Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3357 07:05:30.81M 2015-10-03T06:03:37.209Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.690 1504.3358 07:05:31.01M 2015-10-03T06:03:37.407Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3361 07:05:31.21M 2015-10-03T06:03:37.612Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3361 07:05:31.41M 2015-10-03T06:03:37.817Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.852 34.690 1504.3361 07:05:31.61M 2015-10-03T06:03:38.022Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3344 07:05:31.81M 2015-10-03T06:03:38.222Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.689 1504.3342 07:05:32.03M 2015-10-03T06:03:38.427Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3334 07:05:32.23M 2015-10-03T06:03:38.627Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3333 07:05:32.43M 2015-10-03T06:03:38.832Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3324 07:05:32.62M 2015-10-03T06:03:39.037Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3320 07:05:32.82M 2015-10-03T06:03:39.237Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3324 07:05:33.04M 2015-10-03T06:03:39.442Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.690 1504.3323 07:05:33.24M 2015-10-03T06:03:39.642Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.690 1504.3322 07:05:33.44M 2015-10-03T06:03:39.849Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3319 07:05:33.64M 2015-10-03T06:03:40.052Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.690 1504.3314 07:05:33.84M 2015-10-03T06:03:40.252Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3318 07:05:34.06M 2015-10-03T06:03:40.457Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3317 07:05:34.26M 2015-10-03T06:03:40.657Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.692 1504.3308 07:05:34.46M 2015-10-03T06:03:40.885Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.692 1504.3303 07:05:34.65M 2015-10-03T06:03:41.067Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.852 34.692 1504.3312 07:05:34.85M 2015-10-03T06:03:41.289Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3312 07:05:35.07M 2015-10-03T06:03:41.472Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3322 07:05:35.29M 2015-10-03T06:03:41.672Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3320 07:05:35.47M 2015-10-03T06:03:41.877Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3331 07:05:35.67M 2015-10-03T06:03:42.082Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3334 07:05:35.87M 2015-10-03T06:03:42.282Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3334 07:05:36.09M 2015-10-03T06:03:42.489Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3333 07:05:36.29M 2015-10-03T06:03:42.693Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3339 07:05:36.48M 2015-10-03T06:03:42.887Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.690 1504.3328 07:05:36.69M 2015-10-03T06:03:43.097Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3329 07:05:36.88M 2015-10-03T06:03:43.298Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.852 34.691 1504.3337 07:05:37.10M 2015-10-03T06:03:43.502Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.691 1504.3334 07:05:37.30M 2015-10-03T06:03:43.707Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3339 07:05:37.50M 2015-10-03T06:03:43.907Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.852 34.691 1504.3340 07:05:37.70M 2015-10-03T06:03:44.125Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.852 34.692 1504.3340 07:05:37.90M 2015-10-03T06:03:44.317Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.853 34.692 1504.3340 07:05:38.12M 2015-10-03T06:03:44.517Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3335 07:05:38.32M 2015-10-03T06:03:44.722Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.853 34.693 1504.3337 07:05:38.52M 2015-10-03T06:03:44.922Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.692 1504.3323 07:05:38.72M 2015-10-03T06:03:45.122Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.852 34.692 1504.3318 07:05:38.91M 2015-10-03T06:03:45.328Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.852 34.692 1504.3308 07:05:39.13M 2015-10-03T06:03:45.532Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.852 34.692 1504.3308 07:05:39.33M 2015-10-03T06:03:45.753Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.852 34.692 1504.3313 07:05:39.53M 2015-10-03T06:03:45.937Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.851 34.692 1504.3309 07:05:39.75M 2015-10-03T06:03:46.143Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.851 34.691 1504.3308 07:05:39.93M 2015-10-03T06:03:46.348Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.851 34.691 1504.3308 07:05:40.15M 2015-10-03T06:03:46.548Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3304 07:05:40.35M 2015-10-03T06:03:46.753Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3306 07:05:40.54M 2015-10-03T06:03:46.965Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.851 34.690 1504.3315 07:05:40.74M 2015-10-03T06:03:47.165Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.850 34.690 1504.3313 07:05:40.94M 2015-10-03T06:03:47.358Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.850 34.689 1504.3317 07:05:41.16M 2015-10-03T06:03:47.563Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.850 34.689 1504.3308 07:05:41.36M 2015-10-03T06:03:47.771Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.850 34.690 1504.3282 07:05:41.56M 2015-10-03T06:03:48.005Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.850 34.691 1504.3289 07:05:41.76M 2015-10-03T06:03:48.173Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.851 34.691 1504.3292 07:05:41.96M 2015-10-03T06:03:48.373Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.852 34.692 1504.3304 07:05:42.18M 2015-10-03T06:03:48.578Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.852 34.692 1504.3309 07:05:42.37M 2015-10-03T06:03:48.783Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.852 34.692 1504.3315 07:05:42.57M 2015-10-03T06:03:48.983Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.853 34.693 1504.3318 07:05:42.77M 2015-10-03T06:03:49.188Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.853 34.693 1504.3317 07:05:42.97M 2015-10-03T06:03:49.393Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.853 34.694 1504.3318 07:05:43.19M 2015-10-03T06:03:49.593Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.853 34.694 1504.3320 07:05:43.39M 2015-10-03T06:03:49.798Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.853 34.694 1504.3315 07:05:43.59M 2015-10-03T06:03:49.998Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.853 34.693 1504.3314 07:05:43.79M 2015-10-03T06:03:50.218Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.853 34.693 1504.3317 07:05:44.01M 2015-10-03T06:03:50.410Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.853 34.693 1504.3323 07:05:44.22M 2015-10-03T06:03:50.608Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.853 34.693 1504.3328 07:05:44.41M 2015-10-03T06:03:50.845Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3328 07:05:44.60M 2015-10-03T06:03:51.013Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.693 1504.3328 07:05:44.80M 2015-10-03T06:03:51.218Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.853 34.692 1504.3334 07:05:45.02M 2015-10-03T06:03:51.423Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.691 1504.3328 07:05:45.22M 2015-10-03T06:03:51.623Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.691 1504.3324 07:05:45.42M 2015-10-03T06:03:51.828Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3308 07:05:45.62M 2015-10-03T06:03:52.028Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.851 34.692 1504.3297 07:05:45.82M 2015-10-03T06:03:52.233Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.691 1504.3289 07:05:46.04M 2015-10-03T06:03:52.433Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.851 34.692 1504.3292 07:05:46.24M 2015-10-03T06:03:52.638Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.851 34.691 1504.3291 07:05:46.43M 2015-10-03T06:03:52.843Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.851 34.692 1504.3291 07:05:46.63M 2015-10-03T06:03:53.049Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.692 1504.3296 07:05:46.83M 2015-10-03T06:03:53.248Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.851 34.692 1504.3295 07:05:47.05M 2015-10-03T06:03:53.453Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.851 34.692 1504.3286 07:05:47.25M 2015-10-03T06:03:53.653Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.691 1504.3291 07:05:47.45M 2015-10-03T06:03:53.853Z|I-OCEAN7-304-XXXX| 26.75 14.243 41.851 34.691 1504.3292 07:05:47.65M 2015-10-03T06:03:54.058Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.851 34.691 1504.3295 07:05:47.85M 2015-10-03T06:03:54.263Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.850 34.691 1504.3289 07:05:48.07M 2015-10-03T06:03:54.468Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.850 34.691 1504.3284 07:05:48.26M 2015-10-03T06:03:54.688Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.850 34.691 1504.3289 07:05:48.47M 2015-10-03T06:03:54.873Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.850 34.691 1504.3295 07:05:48.68M 2015-10-03T06:03:55.073Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.850 34.690 1504.3302 07:05:48.86M 2015-10-03T06:03:55.278Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.850 34.690 1504.3304 07:05:49.08M 2015-10-03T06:03:55.478Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.850 34.690 1504.3308 07:05:49.28M 2015-10-03T06:03:55.685Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.690 1504.3314 07:05:49.48M 2015-10-03T06:03:55.888Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.690 1504.3318 07:05:49.68M 2015-10-03T06:03:56.088Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.851 34.691 1504.3322 07:05:49.88M 2015-10-03T06:03:56.325Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.852 34.691 1504.3329 07:05:50.10M 2015-10-03T06:03:56.493Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.852 34.692 1504.3340 07:05:50.30M 2015-10-03T06:03:56.698Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3347 07:05:50.49M 2015-10-03T06:03:56.903Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.853 34.691 1504.3358 07:05:50.69M 2015-10-03T06:03:57.103Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.691 1504.3369 07:05:50.89M 2015-10-03T06:03:57.308Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.691 1504.3372 07:05:51.11M 2015-10-03T06:03:57.513Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.853 34.692 1504.3380 07:05:51.31M 2015-10-03T06:03:57.713Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.854 34.691 1504.3385 07:05:51.51M 2015-10-03T06:03:57.918Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.854 34.692 1504.3390 07:05:51.71M 2015-10-03T06:03:58.118Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3395 07:05:51.91M 2015-10-03T06:03:58.323Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.855 34.692 1504.3402 07:05:52.12M 2015-10-03T06:03:58.523Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.692 1504.3403 07:05:52.33M 2015-10-03T06:03:58.728Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.692 1504.3405 07:05:52.52M 2015-10-03T06:03:58.933Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.692 1504.3397 07:05:52.72M 2015-10-03T06:03:59.153Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.692 1504.3390 07:05:52.92M 2015-10-03T06:03:59.338Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.692 1504.3385 07:05:53.16M 2015-10-03T06:03:59.538Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3389 07:05:53.34M 2015-10-03T06:03:59.748Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3387 07:05:53.54M 2015-10-03T06:03:59.948Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.854 34.692 1504.3396 07:05:53.74M