2015-10-03T06:02:00.166Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3378 07:03:53.94M 2015-10-03T06:02:00.363Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3359 07:03:54.16M 2015-10-03T06:02:00.568Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.857 34.694 1504.3397 07:03:54.36M 2015-10-03T06:02:00.768Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3383 07:03:54.56M 2015-10-03T06:02:00.973Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3365 07:03:54.76M 2015-10-03T06:02:01.173Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3353 07:03:54.96M 2015-10-03T06:02:01.378Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3345 07:03:55.17M 2015-10-03T06:02:01.583Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3339 07:03:55.37M 2015-10-03T06:02:01.788Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3334 07:03:55.58M 2015-10-03T06:02:01.988Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.851 34.690 1504.3335 07:03:55.78M 2015-10-03T06:02:02.193Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3330 07:03:55.97M 2015-10-03T06:02:02.398Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3331 07:03:56.19M 2015-10-03T06:02:02.598Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3379 07:03:56.39M 2015-10-03T06:02:02.798Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.693 1504.3375 07:03:56.59M 2015-10-03T06:02:03.023Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3374 07:03:56.79M 2015-10-03T06:02:03.208Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3370 07:03:57.02M 2015-10-03T06:02:03.408Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3365 07:03:57.21M 2015-10-03T06:02:03.613Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3357 07:03:57.41M 2015-10-03T06:02:03.818Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3354 07:03:57.60M 2015-10-03T06:02:04.018Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.694 1504.3372 07:03:57.80M 2015-10-03T06:02:04.223Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.855 34.694 1504.3369 07:03:58.02M 2015-10-03T06:02:04.423Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.694 1504.3373 07:03:58.22M 2015-10-03T06:02:04.628Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.856 34.694 1504.3378 07:03:58.42M 2015-10-03T06:02:04.828Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.695 1504.3391 07:03:58.62M 2015-10-03T06:02:05.033Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3389 07:03:58.82M 2015-10-03T06:02:05.238Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.857 34.695 1504.3387 07:03:59.04M 2015-10-03T06:02:05.438Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.856 34.695 1504.3373 07:03:59.24M 2015-10-03T06:02:05.638Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.856 34.695 1504.3373 07:03:59.43M 2015-10-03T06:02:05.843Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.856 34.695 1504.3381 07:03:59.63M 2015-10-03T06:02:06.048Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.857 34.695 1504.3391 07:03:59.83M 2015-10-03T06:02:06.249Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.857 34.695 1504.3400 07:04:00.05M 2015-10-03T06:02:06.485Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.858 34.696 1504.3412 07:04:00.25M 2015-10-03T06:02:06.684Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.858 34.696 1504.3419 07:04:00.45M 2015-10-03T06:02:06.858Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.859 34.696 1504.3420 07:04:00.65M 2015-10-03T06:02:07.063Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.859 34.697 1504.3419 07:04:00.85M 2015-10-03T06:02:07.268Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.859 34.697 1504.3424 07:04:01.07M 2015-10-03T06:02:07.488Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.859 34.697 1504.3422 07:04:01.27M 2015-10-03T06:02:07.673Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.858 34.696 1504.3417 07:04:01.48M 2015-10-03T06:02:07.873Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.861 34.699 1504.3457 07:04:01.66M 2015-10-03T06:02:08.078Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.861 34.698 1504.3453 07:04:01.86M 2015-10-03T06:02:08.283Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.860 34.698 1504.3453 07:04:02.08M 2015-10-03T06:02:08.488Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.860 34.697 1504.3459 07:04:02.28M 2015-10-03T06:02:08.688Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.860 34.699 1504.3416 07:04:02.48M 2015-10-03T06:02:08.893Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.860 34.698 1504.3416 07:04:02.68M 2015-10-03T06:02:09.093Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.861 34.699 1504.3424 07:04:02.88M 2015-10-03T06:02:09.298Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.861 34.700 1504.3429 07:04:03.10M 2015-10-03T06:02:09.498Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.860 34.699 1504.3420 07:04:03.30M 2015-10-03T06:02:09.703Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.859 34.699 1504.3396 07:04:03.50M 2015-10-03T06:02:09.903Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.857 34.697 1504.3365 07:04:03.69M 2015-10-03T06:02:10.108Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.857 34.697 1504.3361 07:04:03.89M 2015-10-03T06:02:10.313Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.857 34.697 1504.3364 07:04:04.11M 2015-10-03T06:02:10.513Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.856 34.696 1504.3357 07:04:04.31M 2015-10-03T06:02:10.718Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.855 34.695 1504.3346 07:04:04.51M 2015-10-03T06:02:10.923Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.694 1504.3333 07:04:04.71M 2015-10-03T06:02:11.123Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.693 1504.3336 07:04:04.91M 2015-10-03T06:02:11.323Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.693 1504.3356 07:04:05.13M 2015-10-03T06:02:11.529Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3363 07:04:05.32M 2015-10-03T06:02:11.733Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3364 07:04:05.52M 2015-10-03T06:02:11.953Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3367 07:04:05.72M 2015-10-03T06:02:12.138Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3365 07:04:05.94M 2015-10-03T06:02:12.365Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3362 07:04:06.14M 2015-10-03T06:02:12.549Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.853 34.692 1504.3361 07:04:06.34M 2015-10-03T06:02:12.749Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.852 34.691 1504.3359 07:04:06.54M 2015-10-03T06:02:12.954Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.691 1504.3356 07:04:06.74M 2015-10-03T06:02:13.154Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.690 1504.3358 07:04:06.94M 2015-10-03T06:02:13.358Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3344 07:04:07.16M 2015-10-03T06:02:13.558Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.691 1504.3353 07:04:07.36M 2015-10-03T06:02:13.763Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3354 07:04:07.55M 2015-10-03T06:02:13.968Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.691 1504.3357 07:04:07.75M 2015-10-03T06:02:14.170Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3361 07:04:07.95M 2015-10-03T06:02:14.374Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3354 07:04:08.17M 2015-10-03T06:02:14.578Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3346 07:04:08.37M 2015-10-03T06:02:14.778Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.691 1504.3329 07:04:08.57M 2015-10-03T06:02:14.984Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.692 1504.3330 07:04:08.77M 2015-10-03T06:02:15.205Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.691 1504.3320 07:04:08.97M 2015-10-03T06:02:15.389Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3344 07:04:09.19M 2015-10-03T06:02:15.594Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3346 07:04:09.38M 2015-10-03T06:02:15.794Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.694 1504.3347 07:04:09.58M 2015-10-03T06:02:15.998Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.854 34.694 1504.3350 07:04:09.78M 2015-10-03T06:02:16.199Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.693 1504.3352 07:04:10.00M 2015-10-03T06:02:16.445Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3357 07:04:10.20M 2015-10-03T06:02:16.604Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3352 07:04:10.41M 2015-10-03T06:02:16.809Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.854 34.693 1504.3353 07:04:10.60M 2015-10-03T06:02:17.009Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.693 1504.3348 07:04:10.80M 2015-10-03T06:02:17.245Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.693 1504.3344 07:04:11.02M 2015-10-03T06:02:17.419Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3329 07:04:11.21M 2015-10-03T06:02:17.624Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.852 34.691 1504.3320 07:04:11.42M 2015-10-03T06:02:17.845Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.851 34.690 1504.3320 07:04:11.62M 2015-10-03T06:02:18.029Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.850 34.690 1504.3318 07:04:11.81M 2015-10-03T06:02:18.234Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.850 34.689 1504.3319 07:04:12.03M 2015-10-03T06:02:18.434Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.849 34.687 1504.3309 07:04:12.23M 2015-10-03T06:02:18.639Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.686 1504.3300 07:04:12.43M 2015-10-03T06:02:18.839Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.847 34.686 1504.3278 07:04:12.63M 2015-10-03T06:02:19.044Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.848 34.688 1504.3289 07:04:12.83M 2015-10-03T06:02:19.285Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.848 34.688 1504.3284 07:04:13.05M 2015-10-03T06:02:19.449Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.689 1504.3278 07:04:13.25M 2015-10-03T06:02:19.654Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.849 34.689 1504.3281 07:04:13.45M 2015-10-03T06:02:19.854Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.689 1504.3273 07:04:13.64M 2015-10-03T06:02:20.059Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.690 1504.3279 07:04:13.84M 2015-10-03T06:02:20.259Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3303 07:04:14.06M 2015-10-03T06:02:20.464Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.851 34.692 1504.3311 07:04:14.26M 2015-10-03T06:02:20.669Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.851 34.692 1504.3304 07:04:14.46M 2015-10-03T06:02:20.889Z|I-OCEAN7-304-XXXX| 26.75 14.243 41.851 34.691 1504.3304 07:04:14.66M 2015-10-03T06:02:21.074Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.851 34.691 1504.3297 07:04:14.87M 2015-10-03T06:02:21.274Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.851 34.692 1504.3298 07:04:15.08M 2015-10-03T06:02:21.479Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3302 07:04:15.27M 2015-10-03T06:02:21.684Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3309 07:04:15.47M 2015-10-03T06:02:21.884Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.691 1504.3323 07:04:15.67M 2015-10-03T06:02:22.089Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.691 1504.3322 07:04:15.87M 2015-10-03T06:02:22.294Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3330 07:04:16.09M 2015-10-03T06:02:22.494Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.692 1504.3348 07:04:16.29M 2015-10-03T06:02:22.699Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3354 07:04:16.49M 2015-10-03T06:02:22.899Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.693 1504.3361 07:04:16.69M 2015-10-03T06:02:23.104Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3370 07:04:16.89M 2015-10-03T06:02:23.309Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.694 1504.3376 07:04:17.10M 2015-10-03T06:02:23.509Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3375 07:04:17.31M 2015-10-03T06:02:23.709Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3384 07:04:17.50M 2015-10-03T06:02:23.914Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3392 07:04:17.70M 2015-10-03T06:02:24.119Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3395 07:04:17.90M 2015-10-03T06:02:24.324Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.694 1504.3384 07:04:18.12M 2015-10-03T06:02:24.524Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3379 07:04:18.32M 2015-10-03T06:02:24.731Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.855 34.693 1504.3364 07:04:18.52M 2015-10-03T06:02:24.929Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.854 34.694 1504.3351 07:04:18.72M 2015-10-03T06:02:25.134Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.854 34.694 1504.3350 07:04:18.92M 2015-10-03T06:02:25.354Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.854 34.694 1504.3351 07:04:19.14M 2015-10-03T06:02:25.539Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3348 07:04:19.35M 2015-10-03T06:02:25.744Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.853 34.692 1504.3347 07:04:19.53M 2015-10-03T06:02:25.944Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3345 07:04:19.73M 2015-10-03T06:02:26.149Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3330 07:04:19.93M 2015-10-03T06:02:26.349Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3320 07:04:20.15M 2015-10-03T06:02:26.554Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.691 1504.3315 07:04:20.35M 2015-10-03T06:02:26.759Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3318 07:04:20.55M 2015-10-03T06:02:26.959Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3323 07:04:20.75M 2015-10-03T06:02:27.165Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.693 1504.3328 07:04:20.95M 2015-10-03T06:02:27.364Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3326 07:04:21.17M 2015-10-03T06:02:27.569Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3335 07:04:21.36M 2015-10-03T06:02:27.774Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3344 07:04:21.56M 2015-10-03T06:02:27.974Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3347 07:04:21.76M 2015-10-03T06:02:28.174Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3380 07:04:21.96M 2015-10-03T06:02:28.379Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.694 1504.3378 07:04:22.18M 2015-10-03T06:02:28.584Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3370 07:04:22.38M 2015-10-03T06:02:28.789Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3361 07:04:22.58M 2015-10-03T06:02:28.989Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3358 07:04:22.78M 2015-10-03T06:02:29.194Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3365 07:04:23.00M 2015-10-03T06:02:29.399Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3315 07:04:23.20M 2015-10-03T06:02:29.599Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.848 34.687 1504.3303 07:04:23.39M 2015-10-03T06:02:29.819Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.848 34.687 1504.3296 07:04:23.59M 2015-10-03T06:02:30.004Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.847 34.686 1504.3285 07:04:23.81M 2015-10-03T06:02:30.209Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.846 34.685 1504.3289 07:04:24.01M 2015-10-03T06:02:30.414Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.846 34.685 1504.3287 07:04:24.21M 2015-10-03T06:02:30.614Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.846 34.685 1504.3274 07:04:24.41M 2015-10-03T06:02:30.814Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.845 34.685 1504.3271 07:04:24.61M 2015-10-03T06:02:31.019Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.846 34.685 1504.3275 07:04:24.81M 2015-10-03T06:02:31.224Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.847 34.686 1504.3281 07:04:25.03M 2015-10-03T06:02:31.424Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.687 1504.3302 07:04:25.23M 2015-10-03T06:02:31.629Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3354 07:04:25.42M 2015-10-03T06:02:31.834Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3369 07:04:25.62M 2015-10-03T06:02:32.034Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3372 07:04:25.82M 2015-10-03T06:02:32.239Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3384 07:04:26.04M 2015-10-03T06:02:32.444Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3387 07:04:26.24M 2015-10-03T06:02:32.644Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.855 34.693 1504.3391 07:04:26.44M 2015-10-03T06:02:32.849Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.855 34.693 1504.3395 07:04:26.64M 2015-10-03T06:02:33.050Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.853 34.692 1504.3374 07:04:26.84M 2015-10-03T06:02:33.254Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3359 07:04:27.06M 2015-10-03T06:02:33.459Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.853 34.691 1504.3364 07:04:27.26M 2015-10-03T06:02:33.664Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.852 34.690 1504.3359 07:04:27.46M 2015-10-03T06:02:33.864Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.690 1504.3353 07:04:27.66M 2015-10-03T06:02:34.064Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.690 1504.3351 07:04:27.85M 2015-10-03T06:02:34.290Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3358 07:04:28.07M 2015-10-03T06:02:34.475Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.691 1504.3363 07:04:28.29M 2015-10-03T06:02:34.674Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3362 07:04:28.47M 2015-10-03T06:02:34.879Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.853 34.692 1504.3359 07:04:28.67M 2015-10-03T06:02:35.079Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.692 1504.3362 07:04:28.87M 2015-10-03T06:02:35.284Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3354 07:04:29.08M 2015-10-03T06:02:35.525Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.854 34.693 1504.3363 07:04:29.29M 2015-10-03T06:02:35.689Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.854 34.694 1504.3350 07:04:29.48M 2015-10-03T06:02:35.894Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3353 07:04:29.68M 2015-10-03T06:02:36.094Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.690 1504.3302 07:04:29.88M 2015-10-03T06:02:36.299Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.690 1504.3293 07:04:30.10M 2015-10-03T06:02:36.504Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.850 34.690 1504.3275 07:04:30.30M 2015-10-03T06:02:36.704Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.849 34.690 1504.3269 07:04:30.50M 2015-10-03T06:02:36.910Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.849 34.690 1504.3275 07:04:30.70M 2015-10-03T06:02:37.115Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.852 34.692 1504.3298 07:04:30.90M 2015-10-03T06:02:37.315Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.693 1504.3289 07:04:31.12M 2015-10-03T06:02:37.515Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.853 34.694 1504.3307 07:04:31.31M 2015-10-03T06:02:37.719Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.849 34.690 1504.3260 07:04:31.51M 2015-10-03T06:02:37.925Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.848 34.689 1504.3248 07:04:31.71M 2015-10-03T06:02:38.125Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.847 34.689 1504.3239 07:04:31.91M 2015-10-03T06:02:38.330Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.847 34.688 1504.3239 07:04:32.13M 2015-10-03T06:02:38.535Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.847 34.688 1504.3235 07:04:32.33M 2015-10-03T06:02:38.755Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.848 34.689 1504.3243 07:04:32.53M 2015-10-03T06:02:38.940Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.848 34.687 1504.3318 07:04:32.74M 2015-10-03T06:02:39.145Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.687 1504.3333 07:04:32.93M 2015-10-03T06:02:39.345Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.850 34.688 1504.3347 07:04:33.15M 2015-10-03T06:02:39.550Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.849 34.687 1504.3340 07:04:33.34M 2015-10-03T06:02:39.750Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.687 1504.3347 07:04:33.54M 2015-10-03T06:02:39.955Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.849 34.687 1504.3350 07:04:33.74M 2015-10-03T06:02:40.155Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.850 34.687 1504.3362 07:04:33.94M 2015-10-03T06:02:40.360Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.849 34.686 1504.3356 07:04:34.16M 2015-10-03T06:02:40.565Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.848 34.685 1504.3346 07:04:34.36M 2015-10-03T06:02:40.765Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.847 34.684 1504.3333 07:04:34.56M 2015-10-03T06:02:40.970Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.848 34.686 1504.3347 07:04:34.76M 2015-10-03T06:02:41.175Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.849 34.686 1504.3345 07:04:34.96M 2015-10-03T06:02:41.375Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.849 34.687 1504.3339 07:04:35.18M 2015-10-03T06:02:41.575Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.849 34.687 1504.3344 07:04:35.37M 2015-10-03T06:02:41.780Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.849 34.687 1504.3330 07:04:35.57M 2015-10-03T06:02:42.005Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.687 1504.3322 07:04:35.77M 2015-10-03T06:02:42.185Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.688 1504.3326 07:04:35.97M 2015-10-03T06:02:42.390Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3335 07:04:36.19M 2015-10-03T06:02:42.595Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3350 07:04:36.39M 2015-10-03T06:02:42.795Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.690 1504.3358 07:04:36.59M 2015-10-03T06:02:43.000Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3359 07:04:36.79M 2015-10-03T06:02:43.220Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3356 07:04:37.01M 2015-10-03T06:02:43.405Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3363 07:04:37.22M 2015-10-03T06:02:43.610Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.852 34.690 1504.3372 07:04:37.40M 2015-10-03T06:02:43.810Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.690 1504.3383 07:04:37.60M 2015-10-03T06:02:44.015Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.853 34.690 1504.3392 07:04:37.80M 2015-10-03T06:02:44.215Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.690 1504.3386 07:04:38.02M 2015-10-03T06:02:44.420Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.853 34.690 1504.3386 07:04:38.22M 2015-10-03T06:02:44.625Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.853 34.690 1504.3389 07:04:38.42M 2015-10-03T06:02:44.825Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.853 34.691 1504.3401 07:04:38.62M 2015-10-03T06:02:45.030Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.854 34.691 1504.3412 07:04:38.82M 2015-10-03T06:02:45.235Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.854 34.691 1504.3405 07:04:39.03M 2015-10-03T06:02:45.435Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.853 34.690 1504.3400 07:04:39.23M 2015-10-03T06:02:45.635Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3380 07:04:39.43M 2015-10-03T06:02:45.840Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3373 07:04:39.63M 2015-10-03T06:02:46.045Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.853 34.691 1504.3375 07:04:39.83M 2015-10-03T06:02:46.245Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.687 1504.3330 07:04:40.05M 2015-10-03T06:02:46.450Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.848 34.687 1504.3314 07:04:40.25M 2015-10-03T06:02:46.655Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.686 1504.3303 07:04:40.45M 2015-10-03T06:02:46.860Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.847 34.686 1504.3295 07:04:40.65M 2015-10-03T06:02:47.060Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.848 34.687 1504.3289 07:04:40.85M 2015-10-03T06:02:47.260Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.687 1504.3300 07:04:41.07M 2015-10-03T06:02:47.465Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.848 34.687 1504.3291 07:04:41.26M 2015-10-03T06:02:47.685Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.848 34.687 1504.3285 07:04:41.46M 2015-10-03T06:02:47.875Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.848 34.688 1504.3282 07:04:41.68M 2015-10-03T06:02:48.070Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.848 34.688 1504.3271 07:04:41.86M 2015-10-03T06:02:48.280Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.848 34.688 1504.3276 07:04:42.08M 2015-10-03T06:02:48.480Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.849 34.688 1504.3290 07:04:42.28M 2015-10-03T06:02:48.685Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.849 34.689 1504.3289 07:04:42.48M 2015-10-03T06:02:48.885Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.849 34.689 1504.3295 07:04:42.68M 2015-10-03T06:02:49.090Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.689 1504.3300 07:04:42.87M 2015-10-03T06:02:49.295Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.690 1504.3302 07:04:43.09M 2015-10-03T06:02:49.495Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3318 07:04:43.29M 2015-10-03T06:02:49.700Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3333 07:04:43.49M 2015-10-03T06:02:49.900Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.693 1504.3335 07:04:43.69M 2015-10-03T06:02:50.105Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.693 1504.3334 07:04:43.89M 2015-10-03T06:02:50.310Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.693 1504.3337 07:04:44.11M 2015-10-03T06:02:50.510Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.853 34.692 1504.3340 07:04:44.31M 2015-10-03T06:02:50.715Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.692 1504.3329 07:04:44.51M 2015-10-03T06:02:50.915Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.853 34.692 1504.3337 07:04:44.71M 2015-10-03T06:02:51.120Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.850 34.689 1504.3312 07:04:44.90M 2015-10-03T06:02:51.320Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.688 1504.3303 07:04:45.12M 2015-10-03T06:02:51.525Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.688 1504.3308 07:04:45.32M 2015-10-03T06:02:51.730Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3308 07:04:45.52M 2015-10-03T06:02:51.930Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3308 07:04:45.72M 2015-10-03T06:02:52.155Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3306 07:04:45.92M 2015-10-03T06:02:52.340Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3301 07:04:46.16M 2015-10-03T06:02:52.565Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3297 07:04:46.34M 2015-10-03T06:02:52.740Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3304 07:04:46.54M 2015-10-03T06:02:52.945Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3315 07:04:46.73M 2015-10-03T06:02:53.150Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.688 1504.3323 07:04:46.93M 2015-10-03T06:02:53.355Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3314 07:04:47.15M 2015-10-03T06:02:53.565Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3309 07:04:47.35M 2015-10-03T06:02:53.760Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.849 34.689 1504.3309 07:04:47.55M 2015-10-03T06:02:53.965Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.849 34.689 1504.3311 07:04:47.75M 2015-10-03T06:02:54.165Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3313 07:04:47.95M 2015-10-03T06:02:54.370Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.689 1504.3312 07:04:48.17M 2015-10-03T06:02:54.570Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.688 1504.3302 07:04:48.37M 2015-10-03T06:02:54.775Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.848 34.687 1504.3296 07:04:48.57M 2015-10-03T06:02:54.980Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.691 1504.3336 07:04:48.77M 2015-10-03T06:02:55.180Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3335 07:04:48.97M 2015-10-03T06:02:55.385Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3342 07:04:49.18M 2015-10-03T06:02:55.585Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3347 07:04:49.38M 2015-10-03T06:02:55.790Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.693 1504.3347 07:04:49.58M 2015-10-03T06:02:55.995Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3353 07:04:49.78M 2015-10-03T06:02:56.195Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3372 07:04:50.00M 2015-10-03T06:02:56.400Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.694 1504.3383 07:04:50.20M 2015-10-03T06:02:56.620Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3384 07:04:50.40M 2015-10-03T06:02:56.805Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3387 07:04:50.61M 2015-10-03T06:02:57.011Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.693 1504.3375 07:04:50.80M 2015-10-03T06:02:57.215Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.692 1504.3376 07:04:51.02M 2015-10-03T06:02:57.410Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3370 07:04:51.22M 2015-10-03T06:02:57.615Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3358 07:04:51.41M 2015-10-03T06:02:57.820Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3351 07:04:51.61M 2015-10-03T06:02:58.026Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3344 07:04:51.81M 2015-10-03T06:02:58.225Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3337 07:04:52.03M 2015-10-03T06:02:58.431Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.850 34.689 1504.3334 07:04:52.22M 2015-10-03T06:02:58.631Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.850 34.688 1504.3335 07:04:52.43M 2015-10-03T06:02:58.836Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3333 07:04:52.63M 2015-10-03T06:02:59.035Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.848 34.687 1504.3324 07:04:52.82M 2015-10-03T06:02:59.240Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.848 34.686 1504.3323 07:04:53.04M 2015-10-03T06:02:59.446Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.845 34.683 1504.3290 07:04:53.24M 2015-10-03T06:02:59.646Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.845 34.683 1504.3291 07:04:53.44M 2015-10-03T06:02:59.851Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.844 34.682 1504.3289 07:04:53.64M