2015-10-03T06:01:00.065Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3351 07:02:53.85M 2015-10-03T06:01:00.265Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.694 1504.3365 07:02:54.07M 2015-10-03T06:01:00.491Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.857 34.695 1504.3383 07:02:54.26M 2015-10-03T06:01:00.675Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.859 34.697 1504.3413 07:02:54.48M 2015-10-03T06:01:00.875Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.697 1504.3416 07:02:54.66M 2015-10-03T06:01:01.080Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.859 34.698 1504.3412 07:02:54.86M 2015-10-03T06:01:01.285Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.859 34.698 1504.3412 07:02:55.08M 2015-10-03T06:01:01.485Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.859 34.698 1504.3408 07:02:55.28M 2015-10-03T06:01:01.690Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3345 07:02:55.48M 2015-10-03T06:01:01.890Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3354 07:02:55.68M 2015-10-03T06:01:02.095Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3348 07:02:55.88M 2015-10-03T06:01:02.295Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.691 1504.3344 07:02:56.10M 2015-10-03T06:01:02.500Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3348 07:02:56.29M 2015-10-03T06:01:02.706Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3352 07:02:56.49M 2015-10-03T06:01:02.911Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3344 07:02:56.69M 2015-10-03T06:01:03.111Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3340 07:02:56.89M 2015-10-03T06:01:03.316Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.689 1504.3335 07:02:57.11M 2015-10-03T06:01:03.515Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.689 1504.3333 07:02:57.31M 2015-10-03T06:01:03.715Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.689 1504.3330 07:02:57.51M 2015-10-03T06:01:03.920Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3333 07:02:57.71M 2015-10-03T06:01:04.126Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3335 07:02:57.90M 2015-10-03T06:01:04.326Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3333 07:02:58.13M 2015-10-03T06:01:04.531Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3334 07:02:58.32M 2015-10-03T06:01:04.764Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3334 07:02:58.52M 2015-10-03T06:01:04.956Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3331 07:02:58.72M 2015-10-03T06:01:05.141Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.851 34.690 1504.3340 07:02:58.94M 2015-10-03T06:01:05.341Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3329 07:02:59.14M 2015-10-03T06:01:05.565Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.858 34.697 1504.3408 07:02:59.34M 2015-10-03T06:01:05.765Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.859 34.697 1504.3413 07:02:59.54M 2015-10-03T06:01:05.951Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.859 34.697 1504.3416 07:02:59.74M 2015-10-03T06:01:06.156Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.859 34.697 1504.3416 07:02:59.94M 2015-10-03T06:01:06.356Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.859 34.697 1504.3411 07:03:00.15M 2015-10-03T06:01:06.561Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.859 34.697 1504.3416 07:03:00.35M 2015-10-03T06:01:06.761Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3330 07:03:00.55M 2015-10-03T06:01:06.968Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.690 1504.3340 07:03:00.75M 2015-10-03T06:01:07.171Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3347 07:03:00.95M 2015-10-03T06:01:07.405Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3342 07:03:01.17M 2015-10-03T06:01:07.576Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3339 07:03:01.37M 2015-10-03T06:01:07.781Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3333 07:03:01.57M 2015-10-03T06:01:07.981Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3330 07:03:01.77M 2015-10-03T06:01:08.186Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3337 07:03:01.97M 2015-10-03T06:01:08.386Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.691 1504.3331 07:03:02.18M 2015-10-03T06:01:08.591Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3322 07:03:02.38M 2015-10-03T06:01:08.791Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.690 1504.3307 07:03:02.58M 2015-10-03T06:01:08.996Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3309 07:03:02.78M 2015-10-03T06:01:09.201Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3307 07:03:03.00M 2015-10-03T06:01:09.421Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.692 1504.3300 07:03:03.20M 2015-10-03T06:01:09.609Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3297 07:03:03.41M 2015-10-03T06:01:09.811Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.693 1504.3295 07:03:03.60M 2015-10-03T06:01:10.011Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3289 07:03:03.80M 2015-10-03T06:01:10.216Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3291 07:03:04.01M 2015-10-03T06:01:10.421Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.852 34.692 1504.3302 07:03:04.21M 2015-10-03T06:01:10.626Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3312 07:03:04.41M 2015-10-03T06:01:10.821Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3312 07:03:04.61M 2015-10-03T06:01:11.026Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3322 07:03:04.81M 2015-10-03T06:01:11.231Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3325 07:03:05.03M 2015-10-03T06:01:11.436Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3325 07:03:05.23M 2015-10-03T06:01:11.636Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3303 07:03:05.43M 2015-10-03T06:01:11.841Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.851 34.692 1504.3297 07:03:05.63M 2015-10-03T06:01:12.041Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.692 1504.3297 07:03:05.83M 2015-10-03T06:01:12.249Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.857 34.697 1504.3357 07:03:06.05M 2015-10-03T06:01:12.451Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.858 34.698 1504.3378 07:03:06.24M 2015-10-03T06:01:12.651Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.860 34.699 1504.3396 07:03:06.44M 2015-10-03T06:01:12.856Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.861 34.700 1504.3418 07:03:06.64M 2015-10-03T06:01:13.061Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.862 34.701 1504.3423 07:03:06.84M 2015-10-03T06:01:13.261Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.862 34.702 1504.3422 07:03:07.06M 2015-10-03T06:01:13.466Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.863 34.702 1504.3422 07:03:07.26M 2015-10-03T06:01:13.666Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.863 34.702 1504.3417 07:03:07.46M 2015-10-03T06:01:13.888Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.863 34.703 1504.3428 07:03:07.66M 2015-10-03T06:01:14.076Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.863 34.702 1504.3419 07:03:07.87M 2015-10-03T06:01:14.276Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.855 34.695 1504.3341 07:03:08.08M 2015-10-03T06:01:14.485Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.856 34.695 1504.3346 07:03:08.28M 2015-10-03T06:01:14.681Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3351 07:03:08.47M 2015-10-03T06:01:14.888Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3348 07:03:08.67M 2015-10-03T06:01:15.087Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3350 07:03:08.87M 2015-10-03T06:01:15.291Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3346 07:03:09.09M 2015-10-03T06:01:15.496Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3341 07:03:09.29M 2015-10-03T06:01:15.701Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3329 07:03:09.49M 2015-10-03T06:01:15.901Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.850 34.689 1504.3320 07:03:09.69M 2015-10-03T06:01:16.106Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.688 1504.3308 07:03:09.88M 2015-10-03T06:01:16.306Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3301 07:03:10.10M 2015-10-03T06:01:16.511Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.688 1504.3313 07:03:10.30M 2015-10-03T06:01:16.716Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.849 34.688 1504.3318 07:03:10.50M 2015-10-03T06:01:16.916Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.849 34.688 1504.3317 07:03:10.70M 2015-10-03T06:01:17.121Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.849 34.688 1504.3313 07:03:10.90M 2015-10-03T06:01:17.321Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3307 07:03:11.12M 2015-10-03T06:01:17.529Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3306 07:03:11.32M 2015-10-03T06:01:17.728Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3307 07:03:11.52M 2015-10-03T06:01:17.931Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.690 1504.3307 07:03:11.71M 2015-10-03T06:01:18.136Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3295 07:03:11.91M 2015-10-03T06:01:18.356Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.850 34.689 1504.3301 07:03:12.14M 2015-10-03T06:01:18.541Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.849 34.689 1504.3290 07:03:12.35M 2015-10-03T06:01:18.741Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.689 1504.3293 07:03:12.53M 2015-10-03T06:01:18.946Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3312 07:03:12.73M 2015-10-03T06:01:19.146Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3322 07:03:12.93M 2015-10-03T06:01:19.356Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3326 07:03:13.15M 2015-10-03T06:01:19.556Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.692 1504.3331 07:03:13.35M 2015-10-03T06:01:19.756Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.853 34.691 1504.3373 07:03:13.55M 2015-10-03T06:01:19.961Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3373 07:03:13.75M 2015-10-03T06:01:20.206Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.853 34.690 1504.3386 07:03:13.95M 2015-10-03T06:01:20.367Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.857 34.694 1504.3446 07:03:14.17M 2015-10-03T06:01:20.571Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.857 34.694 1504.3440 07:03:14.36M 2015-10-03T06:01:20.776Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.857 34.694 1504.3438 07:03:14.56M 2015-10-03T06:01:20.976Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.856 34.693 1504.3429 07:03:14.76M 2015-10-03T06:01:21.205Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.855 34.692 1504.3420 07:03:14.96M 2015-10-03T06:01:21.381Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.855 34.692 1504.3422 07:03:15.18M 2015-10-03T06:01:21.586Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.847 34.685 1504.3335 07:03:15.38M 2015-10-03T06:01:21.791Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.846 34.684 1504.3317 07:03:15.58M 2015-10-03T06:01:21.991Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.850 34.688 1504.3356 07:03:15.78M 2015-10-03T06:01:22.196Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3359 07:03:16.00M 2015-10-03T06:01:22.396Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.691 1504.3370 07:03:16.19M 2015-10-03T06:01:22.601Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.846 34.685 1504.3303 07:03:16.39M 2015-10-03T06:01:22.821Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3351 07:03:16.59M 2015-10-03T06:01:23.007Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.691 1504.3359 07:03:16.81M 2015-10-03T06:01:23.211Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.854 34.692 1504.3370 07:03:17.01M 2015-10-03T06:01:23.416Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3389 07:03:17.21M 2015-10-03T06:01:23.616Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.858 34.696 1504.3417 07:03:17.41M 2015-10-03T06:01:23.821Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.859 34.697 1504.3416 07:03:17.61M 2015-10-03T06:01:24.021Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3354 07:03:17.81M 2015-10-03T06:01:24.221Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3341 07:03:18.02M 2015-10-03T06:01:24.426Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3333 07:03:18.22M 2015-10-03T06:01:24.631Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3335 07:03:18.42M 2015-10-03T06:01:24.836Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.858 34.697 1504.3409 07:03:18.62M 2015-10-03T06:01:25.036Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.859 34.698 1504.3424 07:03:18.82M 2015-10-03T06:01:25.241Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.860 34.699 1504.3434 07:03:19.04M 2015-10-03T06:01:25.449Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.861 34.699 1504.3445 07:03:19.24M 2015-10-03T06:01:25.648Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.856 34.694 1504.3390 07:03:19.44M 2015-10-03T06:01:25.851Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3380 07:03:19.64M 2015-10-03T06:01:26.051Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.691 1504.3368 07:03:19.84M 2015-10-03T06:01:26.256Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3357 07:03:20.05M 2015-10-03T06:01:26.461Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3354 07:03:20.25M 2015-10-03T06:01:26.661Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.852 34.690 1504.3356 07:03:20.45M 2015-10-03T06:01:26.867Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3361 07:03:20.65M 2015-10-03T06:01:27.066Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.859 34.696 1504.3453 07:03:20.85M 2015-10-03T06:01:27.287Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.855 34.692 1504.3416 07:03:21.07M 2015-10-03T06:01:27.472Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.853 34.690 1504.3407 07:03:21.29M 2015-10-03T06:01:27.677Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.849 34.686 1504.3365 07:03:21.47M 2015-10-03T06:01:27.882Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.849 34.686 1504.3364 07:03:21.67M 2015-10-03T06:01:28.082Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.857 34.693 1504.3451 07:03:21.87M 2015-10-03T06:01:28.288Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.858 34.694 1504.3463 07:03:22.08M 2015-10-03T06:01:28.492Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.857 34.693 1504.3447 07:03:22.28M 2015-10-03T06:01:28.692Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.857 34.693 1504.3447 07:03:22.48M 2015-10-03T06:01:28.892Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.857 34.693 1504.3446 07:03:22.68M 2015-10-03T06:01:29.097Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.852 34.689 1504.3391 07:03:22.88M 2015-10-03T06:01:29.301Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.852 34.689 1504.3397 07:03:23.10M 2015-10-03T06:01:29.507Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.847 34.685 1504.3344 07:03:23.30M 2015-10-03T06:01:29.707Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.847 34.684 1504.3323 07:03:23.50M 2015-10-03T06:01:29.907Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.850 34.688 1504.3358 07:03:23.70M 2015-10-03T06:01:30.112Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.688 1504.3352 07:03:23.89M 2015-10-03T06:01:30.317Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.849 34.688 1504.3341 07:03:24.11M 2015-10-03T06:01:30.517Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.849 34.687 1504.3322 07:03:24.31M 2015-10-03T06:01:30.722Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.687 1504.3319 07:03:24.51M 2015-10-03T06:01:30.922Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.848 34.687 1504.3308 07:03:24.71M 2015-10-03T06:01:31.127Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.686 1504.3301 07:03:24.91M 2015-10-03T06:01:31.332Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.846 34.685 1504.3280 07:03:25.13M 2015-10-03T06:01:31.532Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.847 34.686 1504.3292 07:03:25.33M 2015-10-03T06:01:31.752Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.848 34.687 1504.3295 07:03:25.52M 2015-10-03T06:01:31.942Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.848 34.687 1504.3296 07:03:25.74M 2015-10-03T06:01:32.142Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3295 07:03:25.92M 2015-10-03T06:01:32.347Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.849 34.688 1504.3298 07:03:26.14M 2015-10-03T06:01:32.552Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.849 34.689 1504.3301 07:03:26.34M 2015-10-03T06:01:32.757Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.850 34.690 1504.3306 07:03:26.54M 2015-10-03T06:01:32.952Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3333 07:03:26.74M 2015-10-03T06:01:33.165Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.693 1504.3336 07:03:26.94M 2015-10-03T06:01:33.362Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.694 1504.3339 07:03:27.16M 2015-10-03T06:01:33.567Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3333 07:03:27.36M 2015-10-03T06:01:33.767Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.695 1504.3357 07:03:27.56M 2015-10-03T06:01:33.972Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.856 34.695 1504.3369 07:03:27.76M 2015-10-03T06:01:34.177Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3363 07:03:27.96M 2015-10-03T06:01:34.377Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.849 34.689 1504.3295 07:03:28.18M 2015-10-03T06:01:34.582Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.849 34.688 1504.3293 07:03:28.37M 2015-10-03T06:01:34.782Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.848 34.687 1504.3287 07:03:28.57M 2015-10-03T06:01:34.987Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.847 34.687 1504.3284 07:03:28.77M 2015-10-03T06:01:35.187Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.846 34.686 1504.3271 07:03:28.97M 2015-10-03T06:01:35.392Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.850 34.689 1504.3319 07:03:29.19M 2015-10-03T06:01:35.592Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.689 1504.3326 07:03:29.39M 2015-10-03T06:01:35.797Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.850 34.689 1504.3333 07:03:29.58M 2015-10-03T06:01:36.005Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.850 34.689 1504.3333 07:03:29.78M 2015-10-03T06:01:36.222Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.849 34.688 1504.3330 07:03:30.01M 2015-10-03T06:01:36.407Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.849 34.687 1504.3322 07:03:30.22M 2015-10-03T06:01:36.608Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.848 34.686 1504.3314 07:03:30.40M 2015-10-03T06:01:36.812Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.847 34.686 1504.3311 07:03:30.60M 2015-10-03T06:01:37.017Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.847 34.685 1504.3302 07:03:30.80M 2015-10-03T06:01:37.217Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.847 34.686 1504.3309 07:03:31.02M 2015-10-03T06:01:37.417Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.846 34.685 1504.3285 07:03:31.22M 2015-10-03T06:01:37.627Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.845 34.684 1504.3276 07:03:31.41M 2015-10-03T06:01:37.827Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.845 34.685 1504.3276 07:03:31.62M 2015-10-03T06:01:38.032Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.846 34.686 1504.3280 07:03:31.81M 2015-10-03T06:01:38.232Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.847 34.686 1504.3290 07:03:32.03M 2015-10-03T06:01:38.437Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.847 34.686 1504.3301 07:03:32.23M 2015-10-03T06:01:38.642Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.848 34.687 1504.3306 07:03:32.43M 2015-10-03T06:01:38.842Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.848 34.686 1504.3317 07:03:32.63M 2015-10-03T06:01:39.047Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.848 34.687 1504.3320 07:03:32.83M 2015-10-03T06:01:39.252Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.688 1504.3325 07:03:33.05M 2015-10-03T06:01:39.452Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.850 34.689 1504.3337 07:03:33.25M 2015-10-03T06:01:39.657Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.689 1504.3342 07:03:33.45M 2015-10-03T06:01:39.857Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.690 1504.3347 07:03:33.65M 2015-10-03T06:01:40.062Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3352 07:03:33.84M 2015-10-03T06:01:40.267Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3370 07:03:34.06M 2015-10-03T06:01:40.467Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.854 34.692 1504.3381 07:03:34.26M 2015-10-03T06:01:40.688Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.855 34.692 1504.3386 07:03:34.46M 2015-10-03T06:01:40.885Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.855 34.692 1504.3392 07:03:34.68M 2015-10-03T06:01:41.077Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.691 1504.3397 07:03:34.86M 2015-10-03T06:01:41.277Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.854 34.691 1504.3398 07:03:35.08M 2015-10-03T06:01:41.482Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.691 1504.3390 07:03:35.28M 2015-10-03T06:01:41.687Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.691 1504.3390 07:03:35.47M 2015-10-03T06:01:41.888Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.693 1504.3357 07:03:35.68M 2015-10-03T06:01:42.092Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3361 07:03:35.88M 2015-10-03T06:01:42.292Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3361 07:03:36.09M 2015-10-03T06:01:42.497Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3356 07:03:36.29M 2015-10-03T06:01:42.702Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3350 07:03:36.49M 2015-10-03T06:01:42.903Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.693 1504.3342 07:03:36.69M 2015-10-03T06:01:43.102Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.693 1504.3334 07:03:36.89M 2015-10-03T06:01:43.312Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3320 07:03:37.10M 2015-10-03T06:01:43.512Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.691 1504.3317 07:03:37.31M 2015-10-03T06:01:43.717Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.851 34.691 1504.3322 07:03:37.50M 2015-10-03T06:01:43.917Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3375 07:03:37.71M 2015-10-03T06:01:44.122Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3383 07:03:37.90M 2015-10-03T06:01:44.327Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3389 07:03:38.12M 2015-10-03T06:01:44.528Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3387 07:03:38.32M 2015-10-03T06:01:44.732Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.858 34.696 1504.3401 07:03:38.52M 2015-10-03T06:01:44.932Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.858 34.696 1504.3416 07:03:38.72M 2015-10-03T06:01:45.152Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.859 34.697 1504.3419 07:03:38.92M 2015-10-03T06:01:45.365Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.859 34.697 1504.3414 07:03:39.15M 2015-10-03T06:01:45.542Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.858 34.697 1504.3398 07:03:39.34M 2015-10-03T06:01:45.747Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.857 34.696 1504.3385 07:03:39.54M 2015-10-03T06:01:45.952Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.857 34.696 1504.3379 07:03:39.74M 2015-10-03T06:01:46.152Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.857 34.696 1504.3396 07:03:39.93M 2015-10-03T06:01:46.352Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3378 07:03:40.15M 2015-10-03T06:01:46.557Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.694 1504.3378 07:03:40.35M 2015-10-03T06:01:46.762Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.695 1504.3385 07:03:40.55M 2015-10-03T06:01:47.004Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.857 34.696 1504.3407 07:03:40.75M 2015-10-03T06:01:47.169Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.859 34.697 1504.3416 07:03:40.95M 2015-10-03T06:01:47.373Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.857 34.695 1504.3403 07:03:41.17M 2015-10-03T06:01:47.573Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3409 07:03:41.37M 2015-10-03T06:01:47.777Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.858 34.696 1504.3427 07:03:41.57M 2015-10-03T06:01:47.982Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3384 07:03:41.77M 2015-10-03T06:01:48.182Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.858 34.696 1504.3436 07:03:41.96M 2015-10-03T06:01:48.382Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.858 34.696 1504.3438 07:03:42.18M 2015-10-03T06:01:48.592Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.858 34.696 1504.3431 07:03:42.38M 2015-10-03T06:01:48.792Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.858 34.695 1504.3435 07:03:42.58M 2015-10-03T06:01:48.997Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.858 34.695 1504.3440 07:03:42.78M 2015-10-03T06:01:49.197Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.857 34.694 1504.3436 07:03:43.00M 2015-10-03T06:01:49.397Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3395 07:03:43.20M 2015-10-03T06:01:49.623Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.691 1504.3394 07:03:43.39M 2015-10-03T06:01:49.844Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.852 34.690 1504.3372 07:03:43.61M 2015-10-03T06:01:50.008Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.692 1504.3396 07:03:43.80M 2015-10-03T06:01:50.212Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.693 1504.3397 07:03:44.01M 2015-10-03T06:01:50.413Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.855 34.693 1504.3407 07:03:44.21M 2015-10-03T06:01:50.617Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.856 34.693 1504.3414 07:03:44.41M 2015-10-03T06:01:50.822Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3409 07:03:44.61M 2015-10-03T06:01:51.022Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3413 07:03:44.81M 2015-10-03T06:01:51.228Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3403 07:03:45.03M 2015-10-03T06:01:51.433Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.693 1504.3398 07:03:45.23M 2015-10-03T06:01:51.633Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3390 07:03:45.43M 2015-10-03T06:01:51.838Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3358 07:03:45.63M 2015-10-03T06:01:52.043Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.690 1504.3344 07:03:45.82M 2015-10-03T06:01:52.243Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.846 34.685 1504.3280 07:03:46.04M 2015-10-03T06:01:52.449Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.847 34.686 1504.3296 07:03:46.24M 2015-10-03T06:01:52.653Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.848 34.687 1504.3314 07:03:46.44M 2015-10-03T06:01:52.853Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.848 34.687 1504.3287 07:03:46.64M 2015-10-03T06:01:53.058Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.687 1504.3281 07:03:46.84M 2015-10-03T06:01:53.258Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.686 1504.3280 07:03:47.06M 2015-10-03T06:01:53.458Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.847 34.686 1504.3269 07:03:47.26M 2015-10-03T06:01:53.684Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3276 07:03:47.45M 2015-10-03T06:01:53.873Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.847 34.686 1504.3292 07:03:47.66M 2015-10-03T06:01:54.088Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3341 07:03:47.86M 2015-10-03T06:01:54.273Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3340 07:03:48.09M 2015-10-03T06:01:54.478Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3352 07:03:48.27M 2015-10-03T06:01:54.678Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.847 34.686 1504.3274 07:03:48.47M 2015-10-03T06:01:54.883Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.686 1504.3275 07:03:48.67M 2015-10-03T06:01:55.083Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.839 34.679 1504.3190 07:03:48.87M 2015-10-03T06:01:55.288Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.843 34.682 1504.3239 07:03:49.09M 2015-10-03T06:01:55.493Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.844 34.683 1504.3254 07:03:49.29M 2015-10-03T06:01:55.698Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.845 34.684 1504.3269 07:03:49.49M 2015-10-03T06:01:55.898Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.845 34.684 1504.3278 07:03:49.69M 2015-10-03T06:01:56.098Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.845 34.684 1504.3289 07:03:49.88M 2015-10-03T06:01:56.303Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.845 34.683 1504.3287 07:03:50.10M 2015-10-03T06:01:56.508Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.844 34.683 1504.3281 07:03:50.30M 2015-10-03T06:01:56.708Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.687 1504.3336 07:03:50.50M 2015-10-03T06:01:56.908Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3354 07:03:50.70M 2015-10-03T06:01:57.118Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.690 1504.3368 07:03:50.89M 2015-10-03T06:01:57.323Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.691 1504.3386 07:03:51.12M 2015-10-03T06:01:57.518Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.692 1504.3398 07:03:51.32M 2015-10-03T06:01:57.765Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.693 1504.3408 07:03:51.51M 2015-10-03T06:01:57.928Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3425 07:03:51.72M 2015-10-03T06:01:58.133Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3434 07:03:51.91M 2015-10-03T06:01:58.333Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3434 07:03:52.13M 2015-10-03T06:01:58.553Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3430 07:03:52.33M 2015-10-03T06:01:58.743Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.694 1504.3428 07:03:52.55M 2015-10-03T06:01:58.943Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.857 34.694 1504.3423 07:03:52.73M 2015-10-03T06:01:59.143Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.694 1504.3417 07:03:52.93M 2015-10-03T06:01:59.348Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.694 1504.3412 07:03:53.14M 2015-10-03T06:01:59.565Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.856 34.694 1504.3405 07:03:53.35M 2015-10-03T06:01:59.753Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.694 1504.3398 07:03:53.55M 2015-10-03T06:01:59.958Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3385 07:03:53.74M