2015-10-03T06:00:00.173Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.859 34.698 1504.3401 07:01:53.95M 2015-10-03T06:00:00.373Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.860 34.699 1504.3408 07:01:54.17M 2015-10-03T06:00:00.578Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.860 34.699 1504.3412 07:01:54.37M 2015-10-03T06:00:00.778Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.868 34.706 1504.3492 07:01:54.56M 2015-10-03T06:00:00.983Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.868 34.706 1504.3490 07:01:54.76M 2015-10-03T06:00:01.188Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.867 34.706 1504.3488 07:01:54.96M 2015-10-03T06:00:01.404Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.867 34.705 1504.3492 07:01:55.18M 2015-10-03T06:00:01.593Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.867 34.705 1504.3508 07:01:55.38M 2015-10-03T06:00:01.798Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.867 34.704 1504.3514 07:01:55.58M 2015-10-03T06:00:02.005Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.867 34.704 1504.3518 07:01:55.78M 2015-10-03T06:00:02.203Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.857 34.695 1504.3416 07:01:56.00M 2015-10-03T06:00:02.418Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3405 07:01:56.20M 2015-10-03T06:00:02.608Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.692 1504.3387 07:01:56.41M 2015-10-03T06:00:02.813Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3365 07:01:56.60M 2015-10-03T06:00:03.018Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3344 07:01:56.80M 2015-10-03T06:00:03.218Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.847 34.686 1504.3314 07:01:57.02M 2015-10-03T06:00:03.418Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.848 34.686 1504.3312 07:01:57.21M 2015-10-03T06:00:03.623Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.848 34.687 1504.3315 07:01:57.41M 2015-10-03T06:00:03.833Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.849 34.688 1504.3320 07:01:57.61M 2015-10-03T06:00:04.033Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.850 34.688 1504.3330 07:01:57.81M 2015-10-03T06:00:04.233Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.689 1504.3333 07:01:58.03M 2015-10-03T06:00:04.438Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3329 07:01:58.23M 2015-10-03T06:00:04.638Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.691 1504.3337 07:01:58.43M 2015-10-03T06:00:04.843Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.852 34.692 1504.3336 07:01:58.62M 2015-10-03T06:00:05.043Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.853 34.692 1504.3351 07:01:58.83M 2015-10-03T06:00:05.243Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3356 07:01:59.04M 2015-10-03T06:00:05.448Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3364 07:01:59.24M 2015-10-03T06:00:05.653Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.855 34.693 1504.3383 07:01:59.44M 2015-10-03T06:00:05.858Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.694 1504.3391 07:01:59.64M 2015-10-03T06:00:06.058Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3405 07:01:59.84M 2015-10-03T06:00:06.263Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.857 34.695 1504.3418 07:02:00.06M 2015-10-03T06:00:06.463Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.857 34.695 1504.3408 07:02:00.26M 2015-10-03T06:00:06.668Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.856 34.695 1504.3395 07:02:00.46M 2015-10-03T06:00:06.888Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.856 34.694 1504.3389 07:02:00.66M 2015-10-03T06:00:07.078Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.856 34.694 1504.3384 07:02:00.87M 2015-10-03T06:00:07.285Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.855 34.693 1504.3392 07:02:01.08M 2015-10-03T06:00:07.483Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.693 1504.3401 07:02:01.27M 2015-10-03T06:00:07.683Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.693 1504.3408 07:02:01.47M 2015-10-03T06:00:07.888Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.693 1504.3411 07:02:01.67M 2015-10-03T06:00:08.088Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.855 34.693 1504.3405 07:02:01.87M 2015-10-03T06:00:08.293Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.855 34.692 1504.3392 07:02:02.09M 2015-10-03T06:00:08.498Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.692 1504.3383 07:02:02.29M 2015-10-03T06:00:08.698Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3372 07:02:02.49M 2015-10-03T06:00:08.903Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3361 07:02:02.68M 2015-10-03T06:00:09.103Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3354 07:02:02.88M 2015-10-03T06:00:09.308Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3345 07:02:03.10M 2015-10-03T06:00:09.508Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3347 07:02:03.30M 2015-10-03T06:00:09.713Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3348 07:02:03.50M 2015-10-03T06:00:09.918Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3347 07:02:03.70M 2015-10-03T06:00:10.118Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3347 07:02:03.90M 2015-10-03T06:00:10.323Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.854 34.693 1504.3345 07:02:04.12M 2015-10-03T06:00:10.523Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.693 1504.3335 07:02:04.32M 2015-10-03T06:00:10.728Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.694 1504.3330 07:02:04.51M 2015-10-03T06:00:10.933Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.854 34.694 1504.3325 07:02:04.72M 2015-10-03T06:00:11.133Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.694 1504.3335 07:02:04.91M 2015-10-03T06:00:11.358Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.694 1504.3339 07:02:05.13M 2015-10-03T06:00:11.538Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.855 34.694 1504.3347 07:02:05.35M 2015-10-03T06:00:11.743Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.855 34.694 1504.3346 07:02:05.53M 2015-10-03T06:00:11.948Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.855 34.695 1504.3347 07:02:05.73M 2015-10-03T06:00:12.148Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.856 34.695 1504.3350 07:02:05.93M 2015-10-03T06:00:12.353Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.856 34.696 1504.3350 07:02:06.15M 2015-10-03T06:00:12.558Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.856 34.696 1504.3354 07:02:06.35M 2015-10-03T06:00:12.758Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.857 34.696 1504.3370 07:02:06.55M 2015-10-03T06:00:12.958Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.857 34.696 1504.3374 07:02:06.74M 2015-10-03T06:00:13.163Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.857 34.696 1504.3373 07:02:06.94M 2015-10-03T06:00:13.368Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.857 34.696 1504.3376 07:02:07.16M 2015-10-03T06:00:13.573Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.856 34.695 1504.3363 07:02:07.36M 2015-10-03T06:00:13.805Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.858 34.697 1504.3386 07:02:07.56M 2015-10-03T06:00:13.978Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.857 34.696 1504.3381 07:02:07.76M 2015-10-03T06:00:14.178Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3381 07:02:07.96M 2015-10-03T06:00:14.383Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3367 07:02:08.18M 2015-10-03T06:00:14.588Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.696 1504.3391 07:02:08.38M 2015-10-03T06:00:14.788Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.858 34.697 1504.3394 07:02:08.58M 2015-10-03T06:00:14.993Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.858 34.696 1504.3385 07:02:08.78M 2015-10-03T06:00:15.193Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.696 1504.3387 07:02:08.97M 2015-10-03T06:00:15.398Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.696 1504.3384 07:02:09.19M 2015-10-03T06:00:15.603Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.858 34.696 1504.3387 07:02:09.39M 2015-10-03T06:00:15.823Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.858 34.697 1504.3387 07:02:09.59M 2015-10-03T06:00:16.008Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.859 34.698 1504.3395 07:02:09.81M 2015-10-03T06:00:16.213Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.859 34.697 1504.3394 07:02:10.01M 2015-10-03T06:00:16.413Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.858 34.697 1504.3390 07:02:10.21M 2015-10-03T06:00:16.619Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.858 34.697 1504.3397 07:02:10.41M 2015-10-03T06:00:16.823Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.858 34.696 1504.3396 07:02:10.61M 2015-10-03T06:00:17.023Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.858 34.696 1504.3405 07:02:10.81M 2015-10-03T06:00:17.228Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.858 34.696 1504.3411 07:02:11.02M 2015-10-03T06:00:17.444Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.858 34.696 1504.3407 07:02:11.22M 2015-10-03T06:00:17.633Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.858 34.696 1504.3406 07:02:11.42M 2015-10-03T06:00:17.834Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.858 34.696 1504.3407 07:02:11.62M 2015-10-03T06:00:18.039Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.858 34.696 1504.3411 07:02:11.82M 2015-10-03T06:00:18.244Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.857 34.695 1504.3405 07:02:12.04M 2015-10-03T06:00:18.444Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.858 34.696 1504.3403 07:02:12.24M 2015-10-03T06:00:18.649Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.857 34.695 1504.3400 07:02:12.44M 2015-10-03T06:00:18.854Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.857 34.694 1504.3403 07:02:12.64M 2015-10-03T06:00:19.053Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3414 07:02:12.84M 2015-10-03T06:00:19.259Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3413 07:02:13.05M 2015-10-03T06:00:19.458Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.694 1504.3416 07:02:13.25M 2015-10-03T06:00:19.658Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.857 34.694 1504.3414 07:02:13.45M 2015-10-03T06:00:19.864Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.857 34.694 1504.3409 07:02:13.65M 2015-10-03T06:00:20.069Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3398 07:02:13.85M 2015-10-03T06:00:20.289Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.856 34.694 1504.3401 07:02:14.07M 2015-10-03T06:00:20.474Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3350 07:02:14.28M 2015-10-03T06:00:20.674Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3345 07:02:14.46M 2015-10-03T06:00:20.884Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3340 07:02:14.66M 2015-10-03T06:00:21.084Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.689 1504.3328 07:02:14.87M 2015-10-03T06:00:21.284Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.689 1504.3330 07:02:15.08M 2015-10-03T06:00:21.489Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.850 34.689 1504.3329 07:02:15.28M 2015-10-03T06:00:21.694Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3330 07:02:15.48M 2015-10-03T06:00:21.899Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.851 34.690 1504.3335 07:02:15.68M 2015-10-03T06:00:22.099Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.691 1504.3334 07:02:15.88M 2015-10-03T06:00:22.304Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.693 1504.3340 07:02:16.10M 2015-10-03T06:00:22.504Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.694 1504.3342 07:02:16.30M 2015-10-03T06:00:22.709Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3347 07:02:16.50M 2015-10-03T06:00:22.909Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3358 07:02:16.69M 2015-10-03T06:00:23.114Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.856 34.695 1504.3368 07:02:16.89M 2015-10-03T06:00:23.314Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.856 34.695 1504.3373 07:02:17.11M 2015-10-03T06:00:23.519Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.857 34.695 1504.3378 07:02:17.31M 2015-10-03T06:00:23.724Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.857 34.696 1504.3391 07:02:17.51M 2015-10-03T06:00:23.924Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.858 34.697 1504.3392 07:02:17.71M 2015-10-03T06:00:24.129Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.858 34.697 1504.3389 07:02:17.91M 2015-10-03T06:00:24.334Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.859 34.698 1504.3387 07:02:18.13M 2015-10-03T06:00:24.534Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.859 34.698 1504.3387 07:02:18.33M 2015-10-03T06:00:24.754Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.858 34.697 1504.3386 07:02:18.52M 2015-10-03T06:00:24.939Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.858 34.696 1504.3383 07:02:18.74M 2015-10-03T06:00:25.144Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.857 34.696 1504.3386 07:02:18.92M 2015-10-03T06:00:25.349Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3375 07:02:19.14M 2015-10-03T06:00:25.554Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.857 34.696 1504.3384 07:02:19.34M 2015-10-03T06:00:25.754Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3324 07:02:19.54M 2015-10-03T06:00:25.954Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3307 07:02:19.74M 2015-10-03T06:00:26.154Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3291 07:02:19.94M 2015-10-03T06:00:26.359Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.849 34.690 1504.3267 07:02:20.15M 2015-10-03T06:00:26.564Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.848 34.689 1504.3254 07:02:20.35M 2015-10-03T06:00:26.771Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.847 34.689 1504.3242 07:02:20.55M 2015-10-03T06:00:26.969Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.846 34.688 1504.3230 07:02:20.75M 2015-10-03T06:00:27.174Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.845 34.686 1504.3218 07:02:20.95M 2015-10-03T06:00:27.379Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.845 34.686 1504.3219 07:02:21.17M 2015-10-03T06:00:27.584Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.845 34.686 1504.3225 07:02:21.37M 2015-10-03T06:00:27.784Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.845 34.686 1504.3218 07:02:21.57M 2015-10-03T06:00:27.984Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.845 34.686 1504.3214 07:02:21.77M 2015-10-03T06:00:28.204Z|I-OCEAN7-304-XXXX| 26.67 14.242 41.845 34.687 1504.3213 07:02:21.97M 2015-10-03T06:00:28.394Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.845 34.686 1504.3215 07:02:22.19M 2015-10-03T06:00:28.594Z|I-OCEAN7-304-XXXX| 26.67 14.242 41.846 34.687 1504.3219 07:02:22.39M 2015-10-03T06:00:28.799Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.846 34.687 1504.3228 07:02:22.58M 2015-10-03T06:00:28.999Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.845 34.686 1504.3218 07:02:22.78M 2015-10-03T06:00:29.224Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.845 34.685 1504.3223 07:02:23.00M 2015-10-03T06:00:29.444Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.845 34.685 1504.3232 07:02:23.22M 2015-10-03T06:00:29.609Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.845 34.685 1504.3239 07:02:23.40M 2015-10-03T06:00:29.814Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.845 34.684 1504.3242 07:02:23.60M 2015-10-03T06:00:30.019Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.845 34.685 1504.3247 07:02:23.80M 2015-10-03T06:00:30.219Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.847 34.687 1504.3256 07:02:24.02M 2015-10-03T06:00:30.424Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.848 34.688 1504.3263 07:02:24.22M 2015-10-03T06:00:30.624Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.848 34.688 1504.3269 07:02:24.41M 2015-10-03T06:00:30.829Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.848 34.689 1504.3274 07:02:24.61M 2015-10-03T06:00:31.029Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.849 34.689 1504.3274 07:02:24.81M 2015-10-03T06:00:31.234Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.850 34.690 1504.3285 07:02:25.03M 2015-10-03T06:00:31.439Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.851 34.690 1504.3301 07:02:25.23M 2015-10-03T06:00:31.639Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3301 07:02:25.43M 2015-10-03T06:00:31.844Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3314 07:02:25.63M 2015-10-03T06:00:32.084Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3319 07:02:25.83M 2015-10-03T06:00:32.249Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3315 07:02:26.05M 2015-10-03T06:00:32.454Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.852 34.692 1504.3308 07:02:26.25M 2015-10-03T06:00:32.659Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3313 07:02:26.44M 2015-10-03T06:00:32.859Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.845 34.686 1504.3243 07:02:26.65M 2015-10-03T06:00:33.064Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.847 34.687 1504.3269 07:02:26.84M 2015-10-03T06:00:33.264Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.848 34.687 1504.3282 07:02:27.06M 2015-10-03T06:00:33.469Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.848 34.688 1504.3297 07:02:27.26M 2015-10-03T06:00:33.689Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.849 34.689 1504.3297 07:02:27.46M 2015-10-03T06:00:33.875Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.850 34.689 1504.3300 07:02:27.68M 2015-10-03T06:00:34.079Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.850 34.689 1504.3311 07:02:27.86M 2015-10-03T06:00:34.279Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.850 34.689 1504.3306 07:02:28.08M 2015-10-03T06:00:34.485Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.690 1504.3307 07:02:28.27M 2015-10-03T06:00:34.684Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3295 07:02:28.47M 2015-10-03T06:00:34.889Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3292 07:02:28.67M 2015-10-03T06:00:35.094Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3289 07:02:28.87M 2015-10-03T06:00:35.294Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3296 07:02:29.09M 2015-10-03T06:00:35.499Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3296 07:02:29.29M 2015-10-03T06:00:35.704Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3296 07:02:29.49M 2015-10-03T06:00:35.904Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.848 34.689 1504.3264 07:02:29.69M 2015-10-03T06:00:36.109Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.848 34.688 1504.3254 07:02:29.89M 2015-10-03T06:00:36.309Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.847 34.688 1504.3250 07:02:30.11M 2015-10-03T06:00:36.514Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.848 34.689 1504.3259 07:02:30.31M 2015-10-03T06:00:36.714Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.848 34.689 1504.3259 07:02:30.50M 2015-10-03T06:00:36.919Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.848 34.688 1504.3260 07:02:30.70M 2015-10-03T06:00:37.124Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.848 34.689 1504.3263 07:02:30.90M 2015-10-03T06:00:37.324Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.848 34.689 1504.3263 07:02:31.12M 2015-10-03T06:00:37.530Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.849 34.690 1504.3279 07:02:31.32M 2015-10-03T06:00:37.735Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.850 34.691 1504.3280 07:02:31.52M 2015-10-03T06:00:37.934Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.853 34.693 1504.3302 07:02:31.72M 2015-10-03T06:00:38.150Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.852 34.693 1504.3301 07:02:31.92M 2015-10-03T06:00:38.344Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.852 34.693 1504.3301 07:02:32.15M 2015-10-03T06:00:38.544Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.852 34.692 1504.3308 07:02:32.34M 2015-10-03T06:00:38.744Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3309 07:02:32.54M 2015-10-03T06:00:38.949Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.692 1504.3303 07:02:32.73M 2015-10-03T06:00:39.154Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3302 07:02:32.93M 2015-10-03T06:00:39.354Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3296 07:02:33.15M 2015-10-03T06:00:39.559Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3304 07:02:33.35M 2015-10-03T06:00:39.764Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3307 07:02:33.55M 2015-10-03T06:00:39.964Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.851 34.691 1504.3313 07:02:33.75M 2015-10-03T06:00:40.169Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.852 34.691 1504.3323 07:02:33.94M 2015-10-03T06:00:40.369Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.853 34.692 1504.3329 07:02:34.17M 2015-10-03T06:00:40.575Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.693 1504.3339 07:02:34.36M 2015-10-03T06:00:40.779Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3356 07:02:34.56M 2015-10-03T06:00:40.979Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.855 34.694 1504.3369 07:02:34.76M 2015-10-03T06:00:41.184Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.856 34.695 1504.3379 07:02:34.96M 2015-10-03T06:00:41.384Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.856 34.695 1504.3373 07:02:35.18M 2015-10-03T06:00:41.589Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.855 34.695 1504.3359 07:02:35.38M 2015-10-03T06:00:41.789Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.855 34.695 1504.3357 07:02:35.58M 2015-10-03T06:00:41.994Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.855 34.694 1504.3363 07:02:35.77M 2015-10-03T06:00:42.194Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3358 07:02:36.98M 2015-10-03T06:00:42.399Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3354 07:02:36.19M 2015-10-03T06:00:42.620Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3361 07:02:36.39M 2015-10-03T06:00:42.810Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3365 07:02:36.61M 2015-10-03T06:00:43.044Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3368 07:02:36.79M 2015-10-03T06:00:43.215Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3362 07:02:37.01M 2015-10-03T06:00:43.445Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3362 07:02:37.21M 2015-10-03T06:00:43.620Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.695 1504.3359 07:02:37.41M 2015-10-03T06:00:43.825Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.855 34.694 1504.3351 07:02:37.61M 2015-10-03T06:00:44.025Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.693 1504.3346 07:02:37.81M 2015-10-03T06:00:44.230Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.693 1504.3346 07:02:38.02M 2015-10-03T06:00:44.430Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3358 07:02:38.23M 2015-10-03T06:00:44.635Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.693 1504.3368 07:02:38.42M 2015-10-03T06:00:44.840Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.693 1504.3369 07:02:38.62M 2015-10-03T06:00:45.040Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.856 34.695 1504.3390 07:02:38.82M 2015-10-03T06:00:45.245Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.857 34.696 1504.3397 07:02:39.04M 2015-10-03T06:00:45.445Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.858 34.696 1504.3407 07:02:39.24M 2015-10-03T06:00:45.650Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.858 34.697 1504.3405 07:02:39.44M 2015-10-03T06:00:45.850Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.855 34.694 1504.3362 07:02:39.64M 2015-10-03T06:00:46.055Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.693 1504.3348 07:02:39.84M 2015-10-03T06:00:46.260Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3353 07:02:40.06M 2015-10-03T06:00:46.460Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3351 07:02:40.26M 2015-10-03T06:00:46.665Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.692 1504.3354 07:02:40.45M 2015-10-03T06:00:46.870Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.691 1504.3347 07:02:40.65M 2015-10-03T06:00:47.090Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.690 1504.3333 07:02:40.85M 2015-10-03T06:00:47.275Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3325 07:02:41.09M 2015-10-03T06:00:47.475Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3334 07:02:41.27M 2015-10-03T06:00:47.680Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3344 07:02:41.47M 2015-10-03T06:00:47.885Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3351 07:02:41.67M 2015-10-03T06:00:48.085Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3359 07:02:41.87M 2015-10-03T06:00:48.290Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3363 07:02:42.09M 2015-10-03T06:00:48.495Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.689 1504.3367 07:02:42.28M 2015-10-03T06:00:48.695Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3352 07:02:42.49M 2015-10-03T06:00:48.900Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.688 1504.3342 07:02:42.68M 2015-10-03T06:00:49.100Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.689 1504.3335 07:02:42.88M 2015-10-03T06:00:49.305Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3320 07:02:43.10M 2015-10-03T06:00:49.505Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3306 07:02:43.30M 2015-10-03T06:00:49.710Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3290 07:02:43.50M 2015-10-03T06:00:49.915Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.848 34.687 1504.3290 07:02:43.70M 2015-10-03T06:00:50.120Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3287 07:02:43.90M 2015-10-03T06:00:50.320Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3302 07:02:44.12M 2015-10-03T06:00:50.520Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3303 07:02:44.31M 2015-10-03T06:00:50.725Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.688 1504.3287 07:02:44.51M 2015-10-03T06:00:50.930Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.849 34.689 1504.3274 07:02:44.71M 2015-10-03T06:00:51.130Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.859 34.699 1504.3391 07:02:44.91M 2015-10-03T06:00:51.335Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.860 34.700 1504.3398 07:02:45.13M 2015-10-03T06:00:51.555Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.861 34.701 1504.3397 07:02:45.33M 2015-10-03T06:00:51.740Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.861 34.701 1504.3396 07:02:45.54M 2015-10-03T06:00:51.945Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.861 34.701 1504.3396 07:02:45.73M 2015-10-03T06:00:52.165Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.853 34.693 1504.3301 07:02:45.93M 2015-10-03T06:00:52.350Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.691 1504.3293 07:02:46.15M 2015-10-03T06:00:52.550Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.850 34.690 1504.3300 07:02:46.35M 2015-10-03T06:00:52.755Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.849 34.689 1504.3292 07:02:46.54M 2015-10-03T06:00:52.960Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.848 34.688 1504.3282 07:02:46.74M 2015-10-03T06:00:53.165Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.847 34.687 1504.3267 07:02:46.94M 2015-10-03T06:00:53.365Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.847 34.687 1504.3260 07:02:47.16M 2015-10-03T06:00:53.565Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.846 34.686 1504.3247 07:02:47.36M 2015-10-03T06:00:53.805Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.846 34.686 1504.3256 07:02:47.56M 2015-10-03T06:00:53.975Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.847 34.687 1504.3273 07:02:47.76M 2015-10-03T06:00:54.205Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.687 1504.3291 07:02:47.96M 2015-10-03T06:00:54.380Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.848 34.687 1504.3297 07:02:48.18M 2015-10-03T06:00:54.580Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.848 34.686 1504.3304 07:02:48.37M 2015-10-03T06:00:54.785Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.848 34.687 1504.3317 07:02:48.57M 2015-10-03T06:00:54.990Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3329 07:02:48.77M 2015-10-03T06:00:55.190Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.688 1504.3333 07:02:48.97M 2015-10-03T06:00:55.395Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.850 34.689 1504.3348 07:02:49.19M 2015-10-03T06:00:55.595Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3352 07:02:49.39M 2015-10-03T06:00:55.800Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.851 34.690 1504.3352 07:02:49.59M 2015-10-03T06:00:56.020Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.852 34.691 1504.3358 07:02:49.79M 2015-10-03T06:00:56.205Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3367 07:02:50.02M 2015-10-03T06:00:56.410Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.692 1504.3370 07:02:50.20M 2015-10-03T06:00:56.610Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3369 07:02:50.40M 2015-10-03T06:00:56.815Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3370 07:02:50.60M 2015-10-03T06:00:57.020Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3368 07:02:50.80M 2015-10-03T06:00:57.225Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.854 34.693 1504.3362 07:02:51.02M 2015-10-03T06:00:57.426Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3367 07:02:51.22M 2015-10-03T06:00:57.630Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.694 1504.3367 07:02:51.42M 2015-10-03T06:00:57.830Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.848 34.687 1504.3298 07:02:51.62M 2015-10-03T06:00:58.035Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3284 07:02:51.82M 2015-10-03T06:00:58.241Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.847 34.686 1504.3289 07:02:52.04M 2015-10-03T06:00:58.441Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.847 34.686 1504.3284 07:02:52.23M 2015-10-03T06:00:58.645Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.847 34.686 1504.3281 07:02:52.43M 2015-10-03T06:00:58.850Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.847 34.686 1504.3290 07:02:52.63M 2015-10-03T06:00:59.050Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.848 34.687 1504.3292 07:02:52.83M 2015-10-03T06:00:59.255Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.848 34.688 1504.3295 07:02:53.05M 2015-10-03T06:00:59.455Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.849 34.688 1504.3312 07:02:53.25M 2015-10-03T06:00:59.660Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.850 34.689 1504.3318 07:02:53.45M 2015-10-03T06:00:59.860Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3333 07:02:53.65M