2015-10-03T05:59:00.075Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3331 07:00:53.87M 2015-10-03T05:59:00.275Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3356 07:00:54.07M 2015-10-03T05:59:00.485Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.694 1504.3352 07:00:54.27M 2015-10-03T05:59:00.685Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3354 07:00:54.47M 2015-10-03T05:59:00.890Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3378 07:00:54.67M 2015-10-03T05:59:01.095Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.862 34.700 1504.3448 07:00:54.87M 2015-10-03T05:59:01.295Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.858 34.697 1504.3408 07:00:55.09M 2015-10-03T05:59:01.495Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.858 34.696 1504.3401 07:00:55.29M 2015-10-03T05:59:01.700Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.857 34.694 1504.3398 07:00:55.48M 2015-10-03T05:59:01.900Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.856 34.693 1504.3392 07:00:55.68M 2015-10-03T05:59:02.105Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.693 1504.3384 07:00:55.88M 2015-10-03T05:59:02.310Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.692 1504.3372 07:00:56.10M 2015-10-03T05:59:02.515Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3364 07:00:56.30M 2015-10-03T05:59:02.715Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.851 34.689 1504.3347 07:00:56.50M 2015-10-03T05:59:02.920Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3348 07:00:56.70M 2015-10-03T05:59:03.120Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3342 07:00:56.90M 2015-10-03T05:59:03.325Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.688 1504.3337 07:00:57.12M 2015-10-03T05:59:03.526Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.688 1504.3330 07:00:57.32M 2015-10-03T05:59:03.730Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.688 1504.3326 07:00:57.51M 2015-10-03T05:59:03.935Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3397 07:00:57.71M 2015-10-03T05:59:04.135Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3398 07:00:57.91M 2015-10-03T05:59:04.355Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.857 34.695 1504.3402 07:00:58.13M 2015-10-03T05:59:04.540Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.857 34.695 1504.3413 07:00:58.35M 2015-10-03T05:59:04.745Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.858 34.696 1504.3411 07:00:58.53M 2015-10-03T05:59:04.950Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.858 34.696 1504.3418 07:00:58.73M 2015-10-03T05:59:05.150Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.857 34.696 1504.3401 07:00:58.93M 2015-10-03T05:59:05.355Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.856 34.695 1504.3381 07:00:59.14M 2015-10-03T05:59:05.555Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.855 34.693 1504.3365 07:00:59.34M 2015-10-03T05:59:05.760Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3357 07:00:59.54M 2015-10-03T05:59:05.965Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.854 34.693 1504.3357 07:00:59.74M 2015-10-03T05:59:06.170Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.857 34.695 1504.3387 07:00:59.94M 2015-10-03T05:59:06.405Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.857 34.695 1504.3390 07:01:00.16M 2015-10-03T05:59:06.575Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3386 07:01:00.36M 2015-10-03T05:59:06.775Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3387 07:01:00.56M 2015-10-03T05:59:06.980Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.857 34.695 1504.3390 07:01:00.76M 2015-10-03T05:59:07.180Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.695 1504.3396 07:01:00.96M 2015-10-03T05:59:07.385Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3387 07:01:01.17M 2015-10-03T05:59:07.585Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.694 1504.3389 07:01:01.37M 2015-10-03T05:59:07.790Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3378 07:01:01.57M 2015-10-03T05:59:07.996Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3373 07:01:01.77M 2015-10-03T05:59:08.196Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3376 07:01:01.97M 2015-10-03T05:59:08.401Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.853 34.691 1504.3375 07:01:02.19M 2015-10-03T05:59:08.601Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3368 07:01:02.39M 2015-10-03T05:59:08.826Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3372 07:01:02.59M 2015-10-03T05:59:09.011Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3365 07:01:02.80M 2015-10-03T05:59:09.211Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3365 07:01:03.01M 2015-10-03T05:59:09.415Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.852 34.690 1504.3357 07:01:03.21M 2015-10-03T05:59:09.616Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.689 1504.3364 07:01:03.40M 2015-10-03T05:59:09.821Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3362 07:01:03.60M 2015-10-03T05:59:10.026Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3352 07:01:03.80M 2015-10-03T05:59:10.226Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3396 07:01:04.02M 2015-10-03T05:59:10.431Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.855 34.693 1504.3390 07:01:04.22M 2015-10-03T05:59:10.636Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.855 34.693 1504.3392 07:01:04.42M 2015-10-03T05:59:10.836Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.855 34.693 1504.3386 07:01:04.62M 2015-10-03T05:59:11.041Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.855 34.692 1504.3378 07:01:04.82M 2015-10-03T05:59:11.241Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3379 07:01:05.04M 2015-10-03T05:59:11.446Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.693 1504.3381 07:01:05.24M 2015-10-03T05:59:11.657Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.693 1504.3385 07:01:05.44M 2015-10-03T05:59:11.864Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.693 1504.3379 07:01:05.63M 2015-10-03T05:59:12.056Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.693 1504.3372 07:01:05.83M 2015-10-03T05:59:12.256Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.692 1504.3368 07:01:06.05M 2015-10-03T05:59:12.461Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.692 1504.3365 07:01:06.25M 2015-10-03T05:59:12.661Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.853 34.691 1504.3364 07:01:06.45M 2015-10-03T05:59:12.866Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.852 34.690 1504.3361 07:01:06.65M 2015-10-03T05:59:13.071Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3364 07:01:06.84M 2015-10-03T05:59:13.291Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.689 1504.3368 07:01:07.07M 2015-10-03T05:59:13.476Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.852 34.689 1504.3375 07:01:07.28M 2015-10-03T05:59:13.681Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3369 07:01:07.46M 2015-10-03T05:59:13.881Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3357 07:01:07.66M 2015-10-03T05:59:14.086Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3358 07:01:07.86M 2015-10-03T05:59:14.288Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.850 34.688 1504.3347 07:01:08.08M 2015-10-03T05:59:14.491Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.850 34.688 1504.3339 07:01:08.28M 2015-10-03T05:59:14.696Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.850 34.688 1504.3337 07:01:08.48M 2015-10-03T05:59:14.896Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.849 34.687 1504.3335 07:01:08.68M 2015-10-03T05:59:15.096Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.849 34.687 1504.3326 07:01:08.88M 2015-10-03T05:59:15.301Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.849 34.687 1504.3324 07:01:09.09M 2015-10-03T05:59:15.506Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.687 1504.3312 07:01:09.29M 2015-10-03T05:59:15.711Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3342 07:01:09.49M 2015-10-03T05:59:15.911Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.854 34.693 1504.3344 07:01:09.69M 2015-10-03T05:59:16.116Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.853 34.693 1504.3333 07:01:09.89M 2015-10-03T05:59:16.316Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.853 34.693 1504.3324 07:01:10.11M 2015-10-03T05:59:16.521Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.853 34.693 1504.3322 07:01:10.31M 2015-10-03T05:59:16.726Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.853 34.693 1504.3314 07:01:10.51M 2015-10-03T05:59:16.926Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.852 34.693 1504.3308 07:01:10.71M 2015-10-03T05:59:17.131Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.692 1504.3302 07:01:10.91M 2015-10-03T05:59:17.336Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.692 1504.3300 07:01:11.12M 2015-10-03T05:59:17.531Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.692 1504.3304 07:01:11.32M 2015-10-03T05:59:17.756Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.853 34.693 1504.3308 07:01:11.52M 2015-10-03T05:59:17.941Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.853 34.694 1504.3309 07:01:11.74M 2015-10-03T05:59:18.146Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.854 34.694 1504.3322 07:01:11.92M 2015-10-03T05:59:18.351Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.854 34.694 1504.3331 07:01:12.14M 2015-10-03T05:59:18.551Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.694 1504.3340 07:01:12.34M 2015-10-03T05:59:18.756Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.855 34.694 1504.3351 07:01:12.54M 2015-10-03T05:59:18.956Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.693 1504.3365 07:01:12.74M 2015-10-03T05:59:19.161Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.693 1504.3365 07:01:12.94M 2015-10-03T05:59:19.361Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3369 07:01:13.15M 2015-10-03T05:59:19.561Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.692 1504.3369 07:01:13.35M 2015-10-03T05:59:19.771Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.692 1504.3373 07:01:13.55M 2015-10-03T05:59:19.976Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.854 34.692 1504.3372 07:01:13.75M 2015-10-03T05:59:20.176Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.692 1504.3383 07:01:13.95M 2015-10-03T05:59:20.376Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.692 1504.3387 07:01:14.17M 2015-10-03T05:59:20.581Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.692 1504.3384 07:01:14.37M 2015-10-03T05:59:20.786Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.692 1504.3389 07:01:14.57M 2015-10-03T05:59:20.991Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.691 1504.3390 07:01:14.77M 2015-10-03T05:59:21.191Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.691 1504.3380 07:01:14.97M 2015-10-03T05:59:21.396Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3386 07:01:15.19M 2015-10-03T05:59:21.601Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3387 07:01:15.38M 2015-10-03T05:59:21.801Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.692 1504.3392 07:01:15.59M 2015-10-03T05:59:22.001Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.854 34.692 1504.3385 07:01:15.78M 2015-10-03T05:59:22.221Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.854 34.692 1504.3385 07:01:16.00M 2015-10-03T05:59:22.411Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.854 34.692 1504.3380 07:01:16.22M 2015-10-03T05:59:22.611Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.691 1504.3380 07:01:16.40M 2015-10-03T05:59:22.845Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.691 1504.3385 07:01:16.60M 2015-10-03T05:59:23.016Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.691 1504.3384 07:01:16.80M 2015-10-03T05:59:23.221Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.854 34.691 1504.3383 07:01:17.02M 2015-10-03T05:59:23.426Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.691 1504.3380 07:01:17.21M 2015-10-03T05:59:23.626Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.690 1504.3384 07:01:17.41M 2015-10-03T05:59:23.831Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3381 07:01:17.61M 2015-10-03T05:59:24.036Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.690 1504.3375 07:01:17.81M 2015-10-03T05:59:24.236Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.689 1504.3363 07:01:18.03M 2015-10-03T05:59:24.441Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3359 07:01:18.23M 2015-10-03T05:59:24.641Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3358 07:01:18.43M 2015-10-03T05:59:24.884Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3351 07:01:18.63M 2015-10-03T05:59:25.051Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.690 1504.3347 07:01:18.83M 2015-10-03T05:59:25.251Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3344 07:01:19.05M 2015-10-03T05:59:25.451Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3347 07:01:19.24M 2015-10-03T05:59:25.656Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3341 07:01:19.44M 2015-10-03T05:59:25.861Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.852 34.691 1504.3328 07:01:19.64M 2015-10-03T05:59:26.066Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.691 1504.3322 07:01:19.84M 2015-10-03T05:59:26.266Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3320 07:01:20.06M 2015-10-03T05:59:26.471Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.852 34.692 1504.3307 07:01:20.26M 2015-10-03T05:59:26.691Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.853 34.693 1504.3303 07:01:20.46M 2015-10-03T05:59:26.876Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.852 34.693 1504.3300 07:01:20.67M 2015-10-03T05:59:27.081Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.853 34.693 1504.3301 07:01:20.86M 2015-10-03T05:59:27.281Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.854 34.694 1504.3304 07:01:21.08M 2015-10-03T05:59:27.488Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.854 34.695 1504.3312 07:01:21.27M 2015-10-03T05:59:27.687Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.855 34.695 1504.3315 07:01:21.47M 2015-10-03T05:59:27.891Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.854 34.695 1504.3311 07:01:21.67M 2015-10-03T05:59:28.091Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.855 34.695 1504.3324 07:01:21.87M 2015-10-03T05:59:28.297Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.855 34.695 1504.3325 07:01:22.09M 2015-10-03T05:59:28.501Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.855 34.695 1504.3329 07:01:22.29M 2015-10-03T05:59:28.702Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.694 1504.3335 07:01:22.49M 2015-10-03T05:59:28.906Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.694 1504.3339 07:01:22.69M 2015-10-03T05:59:29.111Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3347 07:01:22.89M 2015-10-03T05:59:29.311Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3347 07:01:23.10M 2015-10-03T05:59:29.516Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3353 07:01:23.30M 2015-10-03T05:59:29.716Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3354 07:01:23.50M 2015-10-03T05:59:29.921Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3359 07:01:23.70M 2015-10-03T05:59:30.121Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3359 07:01:23.90M 2015-10-03T05:59:30.327Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3352 07:01:24.12M 2015-10-03T05:59:30.531Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3348 07:01:24.32M 2015-10-03T05:59:30.736Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.690 1504.3351 07:01:24.52M 2015-10-03T05:59:30.937Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3354 07:01:24.72M 2015-10-03T05:59:31.152Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3357 07:01:24.92M 2015-10-03T05:59:31.341Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.689 1504.3367 07:01:25.15M 2015-10-03T05:59:31.546Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3365 07:01:25.33M 2015-10-03T05:59:31.746Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3362 07:01:25.53M 2015-10-03T05:59:31.946Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3363 07:01:25.73M 2015-10-03T05:59:32.151Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3364 07:01:25.93M 2015-10-03T05:59:32.356Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.689 1504.3370 07:01:26.15M 2015-10-03T05:59:32.556Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.689 1504.3375 07:01:26.35M 2015-10-03T05:59:32.762Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.690 1504.3374 07:01:26.55M 2015-10-03T05:59:32.968Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.690 1504.3373 07:01:26.75M 2015-10-03T05:59:33.167Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3376 07:01:26.95M 2015-10-03T05:59:33.377Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3379 07:01:27.16M 2015-10-03T05:59:33.577Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.854 34.692 1504.3383 07:01:27.37M 2015-10-03T05:59:33.782Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3381 07:01:27.56M 2015-10-03T05:59:33.982Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3384 07:01:27.76M 2015-10-03T05:59:34.187Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.693 1504.3379 07:01:27.96M 2015-10-03T05:59:34.387Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3373 07:01:28.18M 2015-10-03T05:59:34.592Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.692 1504.3375 07:01:28.38M 2015-10-03T05:59:34.792Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.692 1504.3380 07:01:28.58M 2015-10-03T05:59:34.997Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3380 07:01:28.78M 2015-10-03T05:59:35.202Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3378 07:01:29.00M 2015-10-03T05:59:35.402Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.693 1504.3376 07:01:29.20M 2015-10-03T05:59:35.622Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.694 1504.3368 07:01:29.39M 2015-10-03T05:59:35.807Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.855 34.694 1504.3374 07:01:29.61M 2015-10-03T05:59:36.012Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.855 34.694 1504.3379 07:01:29.79M 2015-10-03T05:59:36.217Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.694 1504.3368 07:01:30.01M 2015-10-03T05:59:36.417Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.694 1504.3368 07:01:30.21M 2015-10-03T05:59:36.622Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.856 34.695 1504.3368 07:01:30.41M 2015-10-03T05:59:36.827Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.856 34.695 1504.3369 07:01:30.61M 2015-10-03T05:59:37.022Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3363 07:01:30.81M 2015-10-03T05:59:37.232Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3359 07:01:31.02M 2015-10-03T05:59:37.432Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3352 07:01:31.23M 2015-10-03T05:59:37.637Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.694 1504.3342 07:01:31.42M 2015-10-03T05:59:37.837Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.694 1504.3345 07:01:31.62M 2015-10-03T05:59:38.042Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3346 07:01:31.82M 2015-10-03T05:59:38.248Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3350 07:01:32.04M 2015-10-03T05:59:38.452Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.693 1504.3347 07:01:32.24M 2015-10-03T05:59:38.652Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3352 07:01:32.44M 2015-10-03T05:59:38.857Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3353 07:01:32.64M 2015-10-03T05:59:39.057Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.692 1504.3358 07:01:32.84M 2015-10-03T05:59:39.284Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3359 07:01:33.05M 2015-10-03T05:59:39.462Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3364 07:01:33.25M 2015-10-03T05:59:39.667Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3362 07:01:33.45M 2015-10-03T05:59:39.872Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3358 07:01:33.65M 2015-10-03T05:59:40.092Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3358 07:01:33.85M 2015-10-03T05:59:40.277Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3348 07:01:34.09M 2015-10-03T05:59:40.477Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3348 07:01:34.27M 2015-10-03T05:59:40.682Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3358 07:01:34.47M 2015-10-03T05:59:40.882Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3358 07:01:34.67M 2015-10-03T05:59:41.087Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3362 07:01:34.86M 2015-10-03T05:59:41.289Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3364 07:01:35.08M 2015-10-03T05:59:41.492Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.856 34.694 1504.3372 07:01:35.28M 2015-10-03T05:59:41.697Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3376 07:01:35.48M 2015-10-03T05:59:41.902Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3383 07:01:35.68M 2015-10-03T05:59:42.102Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3379 07:01:35.88M 2015-10-03T05:59:42.302Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3379 07:01:36.10M 2015-10-03T05:59:42.512Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.856 34.695 1504.3375 07:01:36.30M 2015-10-03T05:59:42.712Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.856 34.695 1504.3374 07:01:36.50M 2015-10-03T05:59:42.917Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3381 07:01:36.70M 2015-10-03T05:59:43.117Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3386 07:01:36.90M 2015-10-03T05:59:43.325Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.694 1504.3389 07:01:37.11M 2015-10-03T05:59:43.522Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.856 34.694 1504.3396 07:01:37.31M 2015-10-03T05:59:43.727Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.856 34.694 1504.3398 07:01:37.51M 2015-10-03T05:59:43.929Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.855 34.693 1504.3397 07:01:37.71M 2015-10-03T05:59:44.132Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3392 07:01:37.91M 2015-10-03T05:59:44.337Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.855 34.693 1504.3385 07:01:38.13M 2015-10-03T05:59:44.552Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3372 07:01:38.33M 2015-10-03T05:59:44.742Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3368 07:01:38.54M 2015-10-03T05:59:44.947Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.692 1504.3367 07:01:38.73M 2015-10-03T05:59:45.147Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.692 1504.3368 07:01:38.93M 2015-10-03T05:59:45.352Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3362 07:01:39.14M 2015-10-03T05:59:45.552Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3359 07:01:39.35M 2015-10-03T05:59:45.757Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.691 1504.3362 07:01:39.54M 2015-10-03T05:59:45.962Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3357 07:01:39.74M 2015-10-03T05:59:46.162Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.690 1504.3357 07:01:39.94M 2015-10-03T05:59:46.367Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.852 34.690 1504.3362 07:01:40.16M 2015-10-03T05:59:46.569Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.851 34.689 1504.3357 07:01:40.36M 2015-10-03T05:59:46.772Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.850 34.689 1504.3342 07:01:40.56M 2015-10-03T05:59:46.972Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.688 1504.3333 07:01:40.75M 2015-10-03T05:59:47.177Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.687 1504.3326 07:01:40.95M 2015-10-03T05:59:47.382Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.849 34.688 1504.3330 07:01:41.17M 2015-10-03T05:59:47.587Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.850 34.689 1504.3345 07:01:41.37M 2015-10-03T05:59:47.787Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3356 07:01:41.57M 2015-10-03T05:59:47.992Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.860 34.698 1504.3442 07:01:41.77M 2015-10-03T05:59:48.192Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.861 34.698 1504.3445 07:01:41.97M 2015-10-03T05:59:48.397Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.860 34.698 1504.3441 07:01:42.19M 2015-10-03T05:59:48.597Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.860 34.697 1504.3434 07:01:42.39M 2015-10-03T05:59:48.802Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.856 34.693 1504.3394 07:01:42.59M 2015-10-03T05:59:49.022Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.855 34.693 1504.3392 07:01:42.79M 2015-10-03T05:59:49.208Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3358 07:01:43.02M 2015-10-03T05:59:49.412Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3354 07:01:43.20M 2015-10-03T05:59:49.612Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.690 1504.3356 07:01:43.40M 2015-10-03T05:59:49.817Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3352 07:01:43.60M 2015-10-03T05:59:50.022Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.851 34.689 1504.3353 07:01:43.80M 2015-10-03T05:59:50.222Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.689 1504.3346 07:01:44.02M 2015-10-03T05:59:50.427Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.851 34.690 1504.3346 07:01:44.22M 2015-10-03T05:59:50.632Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3342 07:01:44.42M 2015-10-03T05:59:50.832Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.851 34.689 1504.3348 07:01:44.62M 2015-10-03T05:59:51.037Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3354 07:01:44.82M 2015-10-03T05:59:51.237Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.690 1504.3357 07:01:45.03M 2015-10-03T05:59:51.442Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3361 07:01:45.23M 2015-10-03T05:59:51.647Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.850 34.688 1504.3364 07:01:45.43M 2015-10-03T05:59:51.849Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.850 34.686 1504.3390 07:01:45.63M 2015-10-03T05:59:52.052Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.851 34.686 1504.3398 07:01:45.83M 2015-10-03T05:59:52.252Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.851 34.687 1504.3402 07:01:46.05M 2015-10-03T05:59:52.457Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.852 34.688 1504.3412 07:01:46.25M 2015-10-03T05:59:52.657Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.853 34.688 1504.3420 07:01:46.45M 2015-10-03T05:59:52.862Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.853 34.689 1504.3423 07:01:46.65M 2015-10-03T05:59:53.067Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.855 34.691 1504.3433 07:01:46.85M 2015-10-03T05:59:53.268Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.857 34.694 1504.3441 07:01:47.07M 2015-10-03T05:59:53.488Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.859 34.695 1504.3453 07:01:47.26M 2015-10-03T05:59:53.673Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.863 34.700 1504.3491 07:01:47.48M 2015-10-03T05:59:53.877Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.863 34.700 1504.3486 07:01:47.66M 2015-10-03T05:59:54.082Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3407 07:01:47.86M 2015-10-03T05:59:54.287Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.857 34.694 1504.3408 07:01:48.08M 2015-10-03T05:59:54.489Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.857 34.695 1504.3418 07:01:48.28M 2015-10-03T05:59:54.692Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.858 34.695 1504.3420 07:01:48.48M 2015-10-03T05:59:54.925Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.855 34.693 1504.3385 07:01:48.68M 2015-10-03T05:59:55.097Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3373 07:01:48.87M 2015-10-03T05:59:55.297Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.692 1504.3379 07:01:49.10M 2015-10-03T05:59:55.502Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3384 07:01:49.29M 2015-10-03T05:59:55.708Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.855 34.693 1504.3392 07:01:49.49M 2015-10-03T05:59:55.912Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3389 07:01:49.69M 2015-10-03T05:59:56.113Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.854 34.692 1504.3395 07:01:49.89M 2015-10-03T05:59:56.317Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.691 1504.3391 07:01:50.11M 2015-10-03T05:59:56.517Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.853 34.690 1504.3394 07:01:50.31M 2015-10-03T05:59:56.717Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.853 34.690 1504.3392 07:01:50.51M 2015-10-03T05:59:56.923Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.852 34.689 1504.3390 07:01:50.70M 2015-10-03T05:59:57.129Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.852 34.689 1504.3381 07:01:50.90M 2015-10-03T05:59:57.333Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.852 34.690 1504.3380 07:01:51.12M 2015-10-03T05:59:57.533Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.853 34.690 1504.3387 07:01:51.32M 2015-10-03T05:59:57.738Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.853 34.690 1504.3390 07:01:51.52M 2015-10-03T05:59:57.953Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3386 07:01:51.72M 2015-10-03T05:59:58.143Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.854 34.691 1504.3392 07:01:51.93M 2015-10-03T05:59:58.343Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3381 07:01:52.14M 2015-10-03T05:59:58.548Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3373 07:01:52.34M 2015-10-03T05:59:58.753Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3378 07:01:52.54M 2015-10-03T05:59:58.953Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.855 34.693 1504.3384 07:01:52.74M 2015-10-03T05:59:59.153Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.694 1504.3394 07:01:52.93M 2015-10-03T05:59:59.358Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.694 1504.3398 07:01:53.15M 2015-10-03T05:59:59.563Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.857 34.697 1504.3380 07:01:53.35M 2015-10-03T05:59:59.770Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.857 34.696 1504.3373 07:01:53.55M 2015-10-03T05:59:59.968Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.857 34.696 1504.3379 07:01:53.75M