2015-10-03T05:58:00.183Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.856 34.695 1504.3354 06:59:53.95M 2015-10-03T05:58:00.388Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.856 34.695 1504.3350 06:59:54.17M 2015-10-03T05:58:00.593Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.856 34.695 1504.3351 06:59:54.37M 2015-10-03T05:58:00.793Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.855 34.695 1504.3354 06:59:54.57M 2015-10-03T05:58:00.998Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.695 1504.3341 06:59:54.77M 2015-10-03T05:58:01.198Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3344 06:59:54.97M 2015-10-03T05:58:01.398Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.694 1504.3345 06:59:55.19M 2015-10-03T05:58:01.603Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.854 34.693 1504.3341 06:59:55.39M 2015-10-03T05:58:01.823Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3339 06:59:55.59M 2015-10-03T05:58:02.008Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3342 06:59:55.80M 2015-10-03T05:58:02.213Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3333 06:59:56.00M 2015-10-03T05:58:02.418Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.691 1504.3320 06:59:56.20M 2015-10-03T05:58:02.623Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3307 06:59:56.40M 2015-10-03T05:58:02.823Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.689 1504.3293 06:59:56.60M 2015-10-03T05:58:03.028Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.690 1504.3295 06:59:56.80M 2015-10-03T05:58:03.233Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.857 34.697 1504.3373 06:59:57.02M 2015-10-03T05:58:03.433Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.868 34.706 1504.3491 06:59:57.22M 2015-10-03T05:58:03.633Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.868 34.706 1504.3495 06:59:57.42M 2015-10-03T05:58:03.838Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.867 34.705 1504.3495 06:59:57.61M 2015-10-03T05:58:04.043Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.867 34.705 1504.3492 06:59:57.82M 2015-10-03T05:58:04.243Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.866 34.704 1504.3479 06:59:58.03M 2015-10-03T05:58:04.448Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.866 34.704 1504.3479 06:59:58.23M 2015-10-03T05:58:04.648Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.866 34.704 1504.3481 06:59:58.43M 2015-10-03T05:58:04.848Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3330 06:59:58.63M 2015-10-03T05:58:05.077Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3315 06:59:58.83M 2015-10-03T05:58:05.263Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.687 1504.3311 06:59:59.05M 2015-10-03T05:58:05.463Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.848 34.686 1504.3312 06:59:59.25M 2015-10-03T05:58:05.668Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3369 06:59:59.45M 2015-10-03T05:58:05.868Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.692 1504.3368 06:59:59.65M 2015-10-03T05:58:06.073Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.855 34.693 1504.3384 06:59:59.84M 2015-10-03T05:58:06.293Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.856 34.694 1504.3395 07:00:00.06M 2015-10-03T05:58:06.478Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.857 34.694 1504.3405 07:00:00.28M 2015-10-03T05:58:06.678Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.858 34.695 1504.3419 07:00:00.46M 2015-10-03T05:58:06.883Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.858 34.696 1504.3414 07:00:00.66M 2015-10-03T05:58:07.088Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.859 34.697 1504.3417 07:00:00.86M 2015-10-03T05:58:07.288Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.858 34.696 1504.3406 07:00:01.08M 2015-10-03T05:58:07.493Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.858 34.696 1504.3398 07:00:01.28M 2015-10-03T05:58:07.693Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.857 34.695 1504.3389 07:00:01.48M 2015-10-03T05:58:07.898Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.857 34.695 1504.3376 07:00:01.68M 2015-10-03T05:58:08.103Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3362 07:00:01.87M 2015-10-03T05:58:08.303Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.695 1504.3347 07:00:02.10M 2015-10-03T05:58:08.503Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.695 1504.3335 07:00:02.29M 2015-10-03T05:58:08.708Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.694 1504.3336 07:00:02.49M 2015-10-03T05:58:08.925Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.693 1504.3336 07:00:02.69M 2015-10-03T05:58:09.118Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3334 07:00:02.89M 2015-10-03T05:58:09.318Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3320 07:00:03.11M 2015-10-03T05:58:09.525Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3311 07:00:03.31M 2015-10-03T05:58:09.730Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3304 07:00:03.51M 2015-10-03T05:58:09.928Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3301 07:00:03.71M 2015-10-03T05:58:10.128Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3302 07:00:03.91M 2015-10-03T05:58:10.333Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3300 07:00:04.12M 2015-10-03T05:58:10.538Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.692 1504.3298 07:00:04.32M 2015-10-03T05:58:10.758Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.852 34.692 1504.3304 07:00:04.52M 2015-10-03T05:58:10.938Z|I-OCEAN7-304-XXXX| 26.67 14.243 41.852 34.692 1504.3313 07:00:04.74M 2015-10-03T05:58:11.148Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3320 07:00:04.92M 2015-10-03T05:58:11.348Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.853 34.693 1504.3330 07:00:05.14M 2015-10-03T05:58:11.553Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3350 07:00:05.34M 2015-10-03T05:58:11.753Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3352 07:00:05.53M 2015-10-03T05:58:11.958Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3354 07:00:05.73M 2015-10-03T05:58:12.158Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.853 34.692 1504.3356 07:00:05.94M 2015-10-03T05:58:12.363Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.692 1504.3369 07:00:06.15M 2015-10-03T05:58:12.568Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.854 34.692 1504.3373 07:00:06.35M 2015-10-03T05:58:12.768Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.692 1504.3370 07:00:06.55M 2015-10-03T05:58:12.977Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.692 1504.3362 07:00:06.75M 2015-10-03T05:58:13.178Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3358 07:00:06.95M 2015-10-03T05:58:13.378Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3354 07:00:07.17M 2015-10-03T05:58:13.583Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3356 07:00:07.37M 2015-10-03T05:58:13.783Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3352 07:00:07.57M 2015-10-03T05:58:13.988Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3342 07:00:07.77M 2015-10-03T05:58:14.193Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3330 07:00:07.96M 2015-10-03T05:58:14.393Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.691 1504.3313 07:00:08.18M 2015-10-03T05:58:14.598Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.691 1504.3292 07:00:08.38M 2015-10-03T05:58:14.798Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.692 1504.3281 07:00:08.58M 2015-10-03T05:58:15.003Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.852 34.693 1504.3280 07:00:08.78M 2015-10-03T05:58:15.223Z|I-OCEAN7-304-XXXX| 26.68 14.243 41.852 34.693 1504.3291 07:00:09.00M 2015-10-03T05:58:15.408Z|I-OCEAN7-304-XXXX| 26.67 14.242 41.852 34.693 1504.3287 07:00:09.22M 2015-10-03T05:58:15.613Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.852 34.693 1504.3290 07:00:09.40M 2015-10-03T05:58:15.818Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.855 34.696 1504.3324 07:00:09.60M 2015-10-03T05:58:16.018Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.852 34.693 1504.3292 07:00:09.80M 2015-10-03T05:58:16.223Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.692 1504.3281 07:00:10.01M 2015-10-03T05:58:16.423Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.854 34.694 1504.3308 07:00:10.21M 2015-10-03T05:58:16.628Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.855 34.695 1504.3319 07:00:10.41M 2015-10-03T05:58:16.828Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.857 34.697 1504.3341 07:00:10.61M 2015-10-03T05:58:17.033Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.856 34.696 1504.3342 07:00:10.81M 2015-10-03T05:58:17.238Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.855 34.695 1504.3334 07:00:11.03M 2015-10-03T05:58:17.438Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.695 1504.3339 07:00:11.23M 2015-10-03T05:58:17.643Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.694 1504.3341 07:00:11.43M 2015-10-03T05:58:17.849Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3341 07:00:11.63M 2015-10-03T05:58:18.048Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3335 07:00:11.82M 2015-10-03T05:58:18.253Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.690 1504.3318 07:00:12.04M 2015-10-03T05:58:18.458Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.690 1504.3315 07:00:12.24M 2015-10-03T05:58:18.658Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.690 1504.3309 07:00:12.44M 2015-10-03T05:58:18.863Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.851 34.690 1504.3301 07:00:12.64M 2015-10-03T05:58:19.063Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.851 34.690 1504.3295 07:00:12.84M 2015-10-03T05:58:19.268Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3297 07:00:13.06M 2015-10-03T05:58:19.473Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3308 07:00:13.26M 2015-10-03T05:58:19.693Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3300 07:00:13.46M 2015-10-03T05:58:19.878Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.850 34.690 1504.3298 07:00:13.67M 2015-10-03T05:58:20.078Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3297 07:00:13.86M 2015-10-03T05:58:20.285Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3284 07:00:14.07M 2015-10-03T05:58:20.483Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3280 07:00:14.27M 2015-10-03T05:58:20.688Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.849 34.690 1504.3278 07:00:14.47M 2015-10-03T05:58:20.889Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.690 1504.3278 07:00:14.67M 2015-10-03T05:58:21.093Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.690 1504.3278 07:00:14.87M 2015-10-03T05:58:21.293Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.850 34.690 1504.3284 07:00:15.09M 2015-10-03T05:58:21.498Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.691 1504.3279 07:00:15.29M 2015-10-03T05:58:21.703Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.851 34.691 1504.3275 07:00:15.48M 2015-10-03T05:58:21.908Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.850 34.691 1504.3273 07:00:15.69M 2015-10-03T05:58:22.108Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.850 34.690 1504.3273 07:00:15.88M 2015-10-03T05:58:22.314Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.850 34.690 1504.3274 07:00:16.10M 2015-10-03T05:58:22.519Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3289 07:00:16.30M 2015-10-03T05:58:22.719Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3297 07:00:16.50M 2015-10-03T05:58:22.924Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.852 34.692 1504.3302 07:00:16.70M 2015-10-03T05:58:23.129Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3315 07:00:16.90M 2015-10-03T05:58:23.329Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.853 34.692 1504.3324 07:00:17.12M 2015-10-03T05:58:23.529Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3344 07:00:17.32M 2015-10-03T05:58:23.734Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.854 34.693 1504.3348 07:00:17.51M 2015-10-03T05:58:23.938Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3354 07:00:17.71M 2015-10-03T05:58:24.159Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3359 07:00:17.91M 2015-10-03T05:58:24.344Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.694 1504.3362 07:00:18.15M 2015-10-03T05:58:24.544Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3364 07:00:18.33M 2015-10-03T05:58:24.749Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3359 07:00:18.53M 2015-10-03T05:58:24.954Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3352 07:00:18.73M 2015-10-03T05:58:25.164Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3354 07:00:18.93M 2015-10-03T05:58:25.359Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3354 07:00:19.15M 2015-10-03T05:58:25.559Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.855 34.694 1504.3352 07:00:19.35M 2015-10-03T05:58:25.764Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.693 1504.3337 07:00:19.55M 2015-10-03T05:58:25.969Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3335 07:00:19.74M 2015-10-03T05:58:26.169Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3337 07:00:19.94M 2015-10-03T05:58:26.374Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.692 1504.3325 07:00:20.16M 2015-10-03T05:58:26.574Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.692 1504.3324 07:00:20.36M 2015-10-03T05:58:26.779Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3330 07:00:20.56M 2015-10-03T05:58:26.979Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3335 07:00:20.76M 2015-10-03T05:58:27.184Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3339 07:00:20.96M 2015-10-03T05:58:27.389Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3345 07:00:21.18M 2015-10-03T05:58:27.589Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.692 1504.3341 07:00:21.38M 2015-10-03T05:58:27.794Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3345 07:00:21.57M 2015-10-03T05:58:27.999Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3351 07:00:21.77M 2015-10-03T05:58:28.204Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3358 07:00:21.97M 2015-10-03T05:58:28.404Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3359 07:00:22.19M 2015-10-03T05:58:28.619Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3362 07:00:22.39M 2015-10-03T05:58:28.809Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3370 07:00:22.60M 2015-10-03T05:58:29.014Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3370 07:00:22.79M 2015-10-03T05:58:29.214Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.693 1504.3353 07:00:23.01M 2015-10-03T05:58:29.419Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3372 07:00:23.21M 2015-10-03T05:58:29.619Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3373 07:00:23.41M 2015-10-03T05:58:29.824Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3375 07:00:23.60M 2015-10-03T05:58:30.024Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.690 1504.3367 07:00:23.80M 2015-10-03T05:58:30.229Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3354 07:00:24.02M 2015-10-03T05:58:30.434Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3350 07:00:24.22M 2015-10-03T05:58:30.634Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3353 07:00:24.42M 2015-10-03T05:58:30.839Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3365 07:00:24.62M 2015-10-03T05:58:31.044Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3376 07:00:24.82M 2015-10-03T05:58:31.249Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3387 07:00:25.04M 2015-10-03T05:58:31.484Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.692 1504.3386 07:00:25.24M 2015-10-03T05:58:31.654Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.855 34.692 1504.3385 07:00:25.44M 2015-10-03T05:58:31.854Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.856 34.693 1504.3402 07:00:25.64M 2015-10-03T05:58:32.084Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3402 07:00:25.83M 2015-10-03T05:58:32.259Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.856 34.694 1504.3400 07:00:26.05M 2015-10-03T05:58:32.464Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.856 34.694 1504.3396 07:00:26.25M 2015-10-03T05:58:32.669Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.856 34.694 1504.3394 07:00:26.45M 2015-10-03T05:58:32.869Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.849 34.688 1504.3325 07:00:26.65M 2015-10-03T05:58:33.089Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.849 34.687 1504.3322 07:00:26.85M 2015-10-03T05:58:33.279Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.848 34.687 1504.3309 07:00:27.08M 2015-10-03T05:58:33.484Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.848 34.687 1504.3308 07:00:27.27M 2015-10-03T05:58:33.684Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.848 34.686 1504.3297 07:00:27.46M 2015-10-03T05:58:33.884Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.847 34.686 1504.3291 07:00:27.66M 2015-10-03T05:58:34.089Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.847 34.686 1504.3286 07:00:27.86M 2015-10-03T05:58:34.294Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.846 34.685 1504.3280 07:00:28.08M 2015-10-03T05:58:34.494Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.847 34.686 1504.3284 07:00:28.28M 2015-10-03T05:58:34.699Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.848 34.687 1504.3290 07:00:28.48M 2015-10-03T05:58:34.899Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.848 34.687 1504.3303 07:00:28.68M 2015-10-03T05:58:35.104Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.849 34.688 1504.3309 07:00:28.88M 2015-10-03T05:58:35.304Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3320 07:00:29.10M 2015-10-03T05:58:35.509Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3322 07:00:29.30M 2015-10-03T05:58:35.724Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3339 07:00:29.49M 2015-10-03T05:58:35.914Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.690 1504.3354 07:00:29.69M 2015-10-03T05:58:36.119Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3357 07:00:29.89M 2015-10-03T05:58:36.324Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3359 07:00:30.11M 2015-10-03T05:58:36.524Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3352 07:00:30.31M 2015-10-03T05:58:36.730Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3358 07:00:30.51M 2015-10-03T05:58:36.929Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.692 1504.3361 07:00:30.71M 2015-10-03T05:58:37.134Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.692 1504.3363 07:00:30.91M 2015-10-03T05:58:37.339Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.854 34.693 1504.3361 07:00:31.13M 2015-10-03T05:58:37.559Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.692 1504.3353 07:00:31.33M 2015-10-03T05:58:37.744Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.694 1504.3376 07:00:31.54M 2015-10-03T05:58:37.944Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.855 34.694 1504.3369 07:00:31.72M 2015-10-03T05:58:38.149Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3363 07:00:31.92M 2015-10-03T05:58:38.354Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.694 1504.3358 07:00:32.14M 2015-10-03T05:58:38.554Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.855 34.695 1504.3354 07:00:32.34M 2015-10-03T05:58:38.754Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.695 1504.3347 07:00:32.54M 2015-10-03T05:58:38.959Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.695 1504.3351 07:00:32.74M 2015-10-03T05:58:39.164Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.856 34.695 1504.3361 07:00:32.94M 2015-10-03T05:58:39.369Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.856 34.695 1504.3368 07:00:33.16M 2015-10-03T05:58:39.569Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.856 34.694 1504.3370 07:00:33.36M 2015-10-03T05:58:39.769Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3365 07:00:33.55M 2015-10-03T05:58:39.979Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3357 07:00:33.75M 2015-10-03T05:58:40.179Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3353 07:00:33.95M 2015-10-03T05:58:40.384Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.692 1504.3354 07:00:34.17M 2015-10-03T05:58:40.584Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.692 1504.3358 07:00:34.37M 2015-10-03T05:58:40.789Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.853 34.691 1504.3354 07:00:34.57M 2015-10-03T05:58:40.994Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3346 07:00:34.77M 2015-10-03T05:58:41.205Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3350 07:00:34.97M 2015-10-03T05:58:41.399Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.690 1504.3351 07:00:35.19M 2015-10-03T05:58:41.599Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3350 07:00:35.39M 2015-10-03T05:58:41.804Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3348 07:00:35.59M 2015-10-03T05:58:42.044Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.851 34.688 1504.3351 07:00:35.78M 2015-10-03T05:58:42.209Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3356 07:00:36.02M 2015-10-03T05:58:42.414Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3357 07:00:36.20M 2015-10-03T05:58:42.614Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.851 34.689 1504.3356 07:00:36.40M 2015-10-03T05:58:42.819Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3353 07:00:36.60M 2015-10-03T05:58:43.020Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.689 1504.3354 07:00:36.80M 2015-10-03T05:58:43.225Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.689 1504.3364 07:00:37.02M 2015-10-03T05:58:43.424Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.689 1504.3363 07:00:37.21M 2015-10-03T05:58:43.629Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.689 1504.3358 07:00:37.41M 2015-10-03T05:58:43.835Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3354 07:00:37.61M 2015-10-03T05:58:44.035Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3358 07:00:37.81M 2015-10-03T05:58:44.239Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.691 1504.3352 07:00:38.03M 2015-10-03T05:58:44.444Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3334 07:00:38.23M 2015-10-03T05:58:44.644Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.690 1504.3334 07:00:38.43M 2015-10-03T05:58:44.849Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3328 07:00:38.63M 2015-10-03T05:58:45.049Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3322 07:00:38.83M 2015-10-03T05:58:45.254Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.690 1504.3312 07:00:39.05M 2015-10-03T05:58:45.459Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.690 1504.3306 07:00:39.25M 2015-10-03T05:58:45.659Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.850 34.690 1504.3304 07:00:39.45M 2015-10-03T05:58:45.865Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.850 34.690 1504.3304 07:00:39.64M 2015-10-03T05:58:46.070Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.851 34.690 1504.3311 07:00:39.84M 2015-10-03T05:58:46.270Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3304 07:00:40.06M 2015-10-03T05:58:46.490Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3309 07:00:40.26M 2015-10-03T05:58:46.674Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.851 34.691 1504.3314 07:00:40.48M 2015-10-03T05:58:46.879Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3313 07:00:40.66M 2015-10-03T05:58:47.085Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3320 07:00:40.86M 2015-10-03T05:58:47.285Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3329 07:00:41.08M 2015-10-03T05:58:47.490Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3323 07:00:41.28M 2015-10-03T05:58:47.695Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.692 1504.3319 07:00:41.48M 2015-10-03T05:58:47.895Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.853 34.692 1504.3340 07:00:41.68M 2015-10-03T05:58:48.124Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.692 1504.3350 07:00:41.87M 2015-10-03T05:58:48.300Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.693 1504.3350 07:00:42.09M 2015-10-03T05:58:48.505Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.854 34.691 1504.3412 07:00:42.29M 2015-10-03T05:58:48.710Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.854 34.690 1504.3414 07:00:42.49M 2015-10-03T05:58:48.910Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.853 34.689 1504.3401 07:00:42.69M 2015-10-03T05:58:49.125Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.852 34.688 1504.3387 07:00:42.89M 2015-10-03T05:58:49.315Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.851 34.687 1504.3380 07:00:43.11M 2015-10-03T05:58:49.515Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.851 34.687 1504.3376 07:00:43.30M 2015-10-03T05:58:49.720Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.851 34.688 1504.3378 07:00:43.50M 2015-10-03T05:58:49.925Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.852 34.688 1504.3390 07:00:43.70M 2015-10-03T05:58:50.130Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.852 34.689 1504.3386 07:00:43.90M 2015-10-03T05:58:50.335Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.853 34.690 1504.3383 07:00:44.12M 2015-10-03T05:58:50.535Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3367 07:00:44.32M 2015-10-03T05:58:50.735Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3364 07:00:44.52M 2015-10-03T05:58:50.960Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3356 07:00:44.72M 2015-10-03T05:58:51.145Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3346 07:00:44.94M 2015-10-03T05:58:51.345Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3340 07:00:45.14M 2015-10-03T05:58:51.550Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3324 07:00:45.33M 2015-10-03T05:58:51.750Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.691 1504.3328 07:00:45.53M 2015-10-03T05:58:51.955Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.691 1504.3333 07:00:45.73M 2015-10-03T05:58:52.155Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.853 34.692 1504.3334 07:00:45.93M 2015-10-03T05:58:52.365Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.854 34.693 1504.3345 07:00:46.15M 2015-10-03T05:58:52.565Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.854 34.693 1504.3351 07:00:46.35M 2015-10-03T05:58:52.770Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.693 1504.3351 07:00:46.55M 2015-10-03T05:58:52.970Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.854 34.693 1504.3345 07:00:46.75M 2015-10-03T05:58:53.175Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3340 07:00:46.95M 2015-10-03T05:58:53.375Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3337 07:00:47.17M 2015-10-03T05:58:53.580Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3344 07:00:47.36M 2015-10-03T05:58:53.785Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.853 34.692 1504.3341 07:00:47.56M 2015-10-03T05:58:53.980Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.853 34.692 1504.3336 07:00:47.76M 2015-10-03T05:58:54.190Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.853 34.692 1504.3335 07:00:47.96M 2015-10-03T05:58:54.390Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3334 07:00:48.18M 2015-10-03T05:58:54.595Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.690 1504.3336 07:00:48.38M 2015-10-03T05:58:54.795Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3335 07:00:48.58M 2015-10-03T05:58:55.000Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3337 07:00:48.78M 2015-10-03T05:58:55.205Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3344 07:00:49.98M 2015-10-03T05:58:55.425Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.689 1504.3335 07:00:49.20M 2015-10-03T05:58:55.610Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.850 34.689 1504.3335 07:00:49.41M 2015-10-03T05:58:55.810Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3318 07:00:49.59M 2015-10-03T05:58:56.015Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.688 1504.3326 07:00:49.79M 2015-10-03T05:58:56.215Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.688 1504.3326 07:00:50.01M 2015-10-03T05:58:56.444Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.688 1504.3324 07:00:50.21M 2015-10-03T05:58:56.625Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.688 1504.3322 07:00:50.41M 2015-10-03T05:58:56.825Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.849 34.688 1504.3318 07:00:50.61M 2015-10-03T05:58:57.030Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.688 1504.3326 07:00:50.81M 2015-10-03T05:58:57.235Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.689 1504.3336 07:00:51.03M 2015-10-03T05:58:57.435Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.851 34.689 1504.3351 07:00:51.23M 2015-10-03T05:58:57.640Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.852 34.690 1504.3357 07:00:51.43M 2015-10-03T05:58:57.845Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.852 34.691 1504.3354 07:00:51.62M 2015-10-03T05:58:58.047Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3346 07:00:51.82M 2015-10-03T05:58:58.250Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3337 07:00:52.04M 2015-10-03T05:58:58.450Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3328 07:00:52.24M 2015-10-03T05:58:58.655Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3335 07:00:52.44M 2015-10-03T05:58:58.855Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3340 07:00:52.64M 2015-10-03T05:58:59.060Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3346 07:00:52.84M 2015-10-03T05:58:59.265Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3340 07:00:53.06M 2015-10-03T05:58:59.465Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.692 1504.3346 07:00:53.26M 2015-10-03T05:58:59.670Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3346 07:00:53.45M 2015-10-03T05:58:59.924Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3341 07:00:53.65M