2015-10-03T05:57:00.085Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3363 06:58:53.86M 2015-10-03T05:57:00.290Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3359 06:58:54.08M 2015-10-03T05:57:00.490Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3362 06:58:54.28M 2015-10-03T05:57:00.695Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.856 34.694 1504.3374 06:58:54.47M 2015-10-03T05:57:00.900Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.855 34.694 1504.3359 06:58:54.68M 2015-10-03T05:57:01.100Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3353 06:58:54.87M 2015-10-03T05:57:01.305Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.854 34.693 1504.3347 06:58:55.09M 2015-10-03T05:57:01.510Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.853 34.693 1504.3335 06:58:55.29M 2015-10-03T05:57:01.710Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.693 1504.3333 06:58:55.49M 2015-10-03T05:57:01.915Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3326 06:58:55.69M 2015-10-03T05:57:02.115Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3328 06:58:55.89M 2015-10-03T05:57:02.320Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.691 1504.3328 06:58:56.11M 2015-10-03T05:57:02.520Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3331 06:58:56.31M 2015-10-03T05:57:02.727Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3326 06:58:56.50M 2015-10-03T05:57:02.930Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.689 1504.3330 06:58:56.70M 2015-10-03T05:57:03.135Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3337 06:58:56.90M 2015-10-03T05:57:03.335Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3334 06:58:57.12M 2015-10-03T05:57:03.535Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3330 06:58:57.32M 2015-10-03T05:57:03.755Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3323 06:58:57.52M 2015-10-03T05:57:03.945Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3323 06:58:57.73M 2015-10-03T05:57:04.145Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.851 34.689 1504.3340 06:58:57.92M 2015-10-03T05:57:04.350Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.851 34.689 1504.3345 06:58:58.14M 2015-10-03T05:57:04.550Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.851 34.689 1504.3340 06:58:58.34M 2015-10-03T05:57:04.755Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.850 34.688 1504.3333 06:58:58.53M 2015-10-03T05:57:04.960Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.850 34.688 1504.3335 06:58:58.73M 2015-10-03T05:57:05.168Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3328 06:58:58.93M 2015-10-03T05:57:05.365Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.688 1504.3317 06:58:59.15M 2015-10-03T05:57:05.604Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3306 06:58:59.35M 2015-10-03T05:57:05.770Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.849 34.688 1504.3303 06:58:59.55M 2015-10-03T05:57:05.975Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.849 34.688 1504.3304 06:58:59.75M 2015-10-03T05:57:06.175Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3311 06:58:59.95M 2015-10-03T05:57:06.380Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3319 06:59:00.17M 2015-10-03T05:57:06.585Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3322 06:59:00.37M 2015-10-03T05:57:06.785Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3320 06:59:00.56M 2015-10-03T05:57:06.990Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.690 1504.3313 06:59:00.76M 2015-10-03T05:57:07.195Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3309 06:59:00.96M 2015-10-03T05:57:07.395Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3307 06:59:01.18M 2015-10-03T05:57:07.595Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.691 1504.3317 06:59:01.38M 2015-10-03T05:57:07.804Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3318 06:59:01.58M 2015-10-03T05:57:08.007Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.852 34.692 1504.3329 06:59:01.78M 2015-10-03T05:57:08.225Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.849 34.689 1504.3291 06:59:02.00M 2015-10-03T05:57:08.410Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.849 34.689 1504.3281 06:59:02.21M 2015-10-03T05:57:08.615Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.849 34.689 1504.3281 06:59:02.39M 2015-10-03T05:57:08.815Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.688 1504.3290 06:59:02.59M 2015-10-03T05:57:09.020Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.689 1504.3302 06:59:02.79M 2015-10-03T05:57:09.220Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3312 06:59:03.01M 2015-10-03T05:57:09.425Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3318 06:59:03.21M 2015-10-03T05:57:09.630Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3315 06:59:03.41M 2015-10-03T05:57:09.835Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.689 1504.3317 06:59:03.61M 2015-10-03T05:57:10.036Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3319 06:59:03.81M 2015-10-03T05:57:10.235Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3319 06:59:04.03M 2015-10-03T05:57:10.440Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.691 1504.3322 06:59:04.22M 2015-10-03T05:57:10.645Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3326 06:59:04.42M 2015-10-03T05:57:10.846Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3334 06:59:04.62M 2015-10-03T05:57:11.050Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3346 06:59:04.82M 2015-10-03T05:57:11.250Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3357 06:59:05.04M 2015-10-03T05:57:11.455Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3361 06:59:05.24M 2015-10-03T05:57:11.660Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3362 06:59:05.44M 2015-10-03T05:57:11.860Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3361 06:59:05.64M 2015-10-03T05:57:12.065Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3348 06:59:05.84M 2015-10-03T05:57:12.265Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3339 06:59:06.06M 2015-10-03T05:57:12.471Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.853 34.692 1504.3333 06:59:06.25M 2015-10-03T05:57:12.691Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.853 34.693 1504.3328 06:59:06.45M 2015-10-03T05:57:12.881Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.854 34.693 1504.3336 06:59:06.67M 2015-10-03T05:57:13.080Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.693 1504.3341 06:59:06.85M 2015-10-03T05:57:13.281Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3361 06:59:07.07M 2015-10-03T05:57:13.485Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3373 06:59:07.27M 2015-10-03T05:57:13.688Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.855 34.693 1504.3378 06:59:07.47M 2015-10-03T05:57:13.890Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3374 06:59:07.67M 2015-10-03T05:57:14.096Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.692 1504.3363 06:59:07.87M 2015-10-03T05:57:14.301Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.853 34.691 1504.3354 06:59:08.09M 2015-10-03T05:57:14.524Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.691 1504.3350 06:59:08.29M 2015-10-03T05:57:14.706Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3353 06:59:08.48M 2015-10-03T05:57:14.911Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3358 06:59:08.68M 2015-10-03T05:57:15.111Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.692 1504.3363 06:59:08.88M 2015-10-03T05:57:15.316Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3374 06:59:09.10M 2015-10-03T05:57:15.516Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3379 06:59:09.30M 2015-10-03T05:57:15.721Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.854 34.691 1504.3378 06:59:09.50M 2015-10-03T05:57:15.921Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.691 1504.3379 06:59:09.70M 2015-10-03T05:57:16.126Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3378 06:59:09.90M 2015-10-03T05:57:16.326Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3372 06:59:10.12M 2015-10-03T05:57:16.531Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3358 06:59:10.31M 2015-10-03T05:57:16.736Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3348 06:59:10.51M 2015-10-03T05:57:16.937Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3348 06:59:10.71M 2015-10-03T05:57:17.156Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3348 06:59:10.91M 2015-10-03T05:57:17.346Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3350 06:59:11.15M 2015-10-03T05:57:17.546Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3348 06:59:11.33M 2015-10-03T05:57:17.751Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3345 06:59:11.53M 2015-10-03T05:57:17.956Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3341 06:59:11.73M 2015-10-03T05:57:18.156Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3342 06:59:11.93M 2015-10-03T05:57:18.361Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3346 06:59:12.15M 2015-10-03T05:57:18.561Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3347 06:59:12.35M 2015-10-03T05:57:18.766Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3339 06:59:12.54M 2015-10-03T05:57:18.971Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3344 06:59:12.74M 2015-10-03T05:57:19.167Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3351 06:59:12.94M 2015-10-03T05:57:19.376Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3354 06:59:13.16M 2015-10-03T05:57:19.576Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3361 06:59:13.36M 2015-10-03T05:57:19.781Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3372 06:59:13.56M 2015-10-03T05:57:19.986Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.853 34.691 1504.3369 06:59:13.76M 2015-10-03T05:57:20.204Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3380 06:59:13.96M 2015-10-03T05:57:20.391Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.690 1504.3374 06:59:14.18M 2015-10-03T05:57:20.605Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.852 34.690 1504.3381 06:59:14.38M 2015-10-03T05:57:20.796Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.852 34.689 1504.3370 06:59:14.58M 2015-10-03T05:57:20.996Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3363 06:59:14.77M 2015-10-03T05:57:21.201Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3358 06:59:14.97M 2015-10-03T05:57:21.406Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3356 06:59:15.19M 2015-10-03T05:57:21.626Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.851 34.689 1504.3348 06:59:15.39M 2015-10-03T05:57:21.811Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.851 34.689 1504.3337 06:59:15.60M 2015-10-03T05:57:22.016Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.689 1504.3328 06:59:15.79M 2015-10-03T05:57:22.216Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.688 1504.3324 06:59:16.01M 2015-10-03T05:57:22.421Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3314 06:59:16.21M 2015-10-03T05:57:22.621Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3308 06:59:16.40M 2015-10-03T05:57:22.826Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.689 1504.3295 06:59:16.60M 2015-10-03T05:57:23.031Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.689 1504.3293 06:59:16.80M 2015-10-03T05:57:23.231Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.689 1504.3295 06:59:17.02M 2015-10-03T05:57:23.431Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3296 06:59:17.22M 2015-10-03T05:57:23.636Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3292 06:59:17.42M 2015-10-03T05:57:23.841Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3296 06:59:17.62M 2015-10-03T05:57:24.046Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3301 06:59:17.82M 2015-10-03T05:57:24.248Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.689 1504.3289 06:59:18.04M 2015-10-03T05:57:24.484Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.689 1504.3284 06:59:18.24M 2015-10-03T05:57:24.651Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.846 34.686 1504.3248 06:59:18.44M 2015-10-03T05:57:24.856Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.846 34.686 1504.3250 06:59:18.63M 2015-10-03T05:57:25.056Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.846 34.686 1504.3243 06:59:18.83M 2015-10-03T05:57:25.285Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.846 34.686 1504.3247 06:59:19.05M 2015-10-03T05:57:25.466Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.846 34.687 1504.3260 06:59:19.25M 2015-10-03T05:57:25.671Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.846 34.686 1504.3265 06:59:19.45M 2015-10-03T05:57:25.871Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.847 34.687 1504.3270 06:59:19.65M 2015-10-03T05:57:26.091Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.848 34.688 1504.3282 06:59:19.85M 2015-10-03T05:57:26.276Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.689 1504.3290 06:59:20.08M 2015-10-03T05:57:26.481Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3300 06:59:20.27M 2015-10-03T05:57:26.686Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3308 06:59:20.46M 2015-10-03T05:57:26.888Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3318 06:59:20.66M 2015-10-03T05:57:27.087Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3326 06:59:20.86M 2015-10-03T05:57:27.291Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.854 34.693 1504.3335 06:59:21.08M 2015-10-03T05:57:27.496Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.694 1504.3344 06:59:21.28M 2015-10-03T05:57:27.696Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.855 34.697 1504.3287 06:59:21.48M 2015-10-03T05:57:27.901Z|I-OCEAN7-304-XXXX| 26.70 14.241 41.856 34.698 1504.3297 06:59:21.68M 2015-10-03T05:57:28.106Z|I-OCEAN7-304-XXXX| 26.66 14.241 41.856 34.698 1504.3297 06:59:21.88M 2015-10-03T05:57:28.306Z|I-OCEAN7-304-XXXX| 26.65 14.241 41.856 34.698 1504.3297 06:59:22.10M 2015-10-03T05:57:28.511Z|I-OCEAN7-304-XXXX| 26.65 14.241 41.856 34.698 1504.3292 06:59:22.29M 2015-10-03T05:57:28.711Z|I-OCEAN7-304-XXXX| 26.65 14.241 41.856 34.697 1504.3293 06:59:22.49M 2015-10-03T05:57:28.916Z|I-OCEAN7-304-XXXX| 26.65 14.242 41.855 34.696 1504.3293 06:59:22.69M 2015-10-03T05:57:29.121Z|I-OCEAN7-304-XXXX| 26.66 14.242 41.854 34.695 1504.3286 06:59:22.89M 2015-10-03T05:57:29.321Z|I-OCEAN7-304-XXXX| 26.67 14.242 41.853 34.694 1504.3293 06:59:23.11M 2015-10-03T05:57:29.528Z|I-OCEAN7-304-XXXX| 26.67 14.242 41.852 34.693 1504.3289 06:59:23.31M 2015-10-03T05:57:29.728Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.851 34.692 1504.3289 06:59:23.51M 2015-10-03T05:57:29.931Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.851 34.691 1504.3286 06:59:23.71M 2015-10-03T05:57:30.131Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.850 34.690 1504.3284 06:59:23.91M 2015-10-03T05:57:30.341Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3287 06:59:24.12M 2015-10-03T05:57:30.556Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3291 06:59:24.33M 2015-10-03T05:57:30.746Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.689 1504.3298 06:59:24.54M 2015-10-03T05:57:30.946Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3298 06:59:24.72M 2015-10-03T05:57:31.146Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3300 06:59:24.92M 2015-10-03T05:57:31.351Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3303 06:59:25.14M 2015-10-03T05:57:31.556Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3317 06:59:25.34M 2015-10-03T05:57:31.756Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3324 06:59:25.54M 2015-10-03T05:57:31.961Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3318 06:59:25.74M 2015-10-03T05:57:32.168Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.850 34.690 1504.3306 06:59:25.94M 2015-10-03T05:57:32.372Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3303 06:59:26.16M 2015-10-03T05:57:32.566Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.849 34.689 1504.3298 06:59:26.36M 2015-10-03T05:57:32.776Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.849 34.688 1504.3290 06:59:26.55M 2015-10-03T05:57:32.976Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.687 1504.3303 06:59:26.75M 2015-10-03T05:57:33.181Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.687 1504.3308 06:59:26.95M 2015-10-03T05:57:33.382Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.687 1504.3320 06:59:27.17M 2015-10-03T05:57:33.586Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.687 1504.3323 06:59:27.37M 2015-10-03T05:57:33.791Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.687 1504.3326 06:59:27.57M 2015-10-03T05:57:33.991Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.849 34.687 1504.3329 06:59:27.77M 2015-10-03T05:57:34.196Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.687 1504.3336 06:59:27.97M 2015-10-03T05:57:34.396Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3326 06:59:28.18M 2015-10-03T05:57:34.601Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3313 06:59:28.38M 2015-10-03T05:57:34.808Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3309 06:59:28.58M 2015-10-03T05:57:35.027Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3308 06:59:28.78M 2015-10-03T05:57:35.211Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3317 06:59:29.02M 2015-10-03T05:57:35.411Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3315 06:59:29.20M 2015-10-03T05:57:35.617Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3317 06:59:29.40M 2015-10-03T05:57:35.821Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3323 06:59:29.60M 2015-10-03T05:57:36.022Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3314 06:59:29.80M 2015-10-03T05:57:36.226Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3308 06:59:30.01M 2015-10-03T05:57:36.432Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3313 06:59:30.22M 2015-10-03T05:57:36.644Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.691 1504.3325 06:59:30.41M 2015-10-03T05:57:36.836Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3325 06:59:30.61M 2015-10-03T05:57:37.037Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3322 06:59:30.81M 2015-10-03T05:57:37.242Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3319 06:59:31.03M 2015-10-03T05:57:37.449Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3323 06:59:31.23M 2015-10-03T05:57:37.647Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3324 06:59:31.43M 2015-10-03T05:57:37.852Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.689 1504.3325 06:59:31.63M 2015-10-03T05:57:38.052Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3378 06:59:31.83M 2015-10-03T05:57:38.257Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3379 06:59:32.04M 2015-10-03T05:57:38.457Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3378 06:59:32.24M 2015-10-03T05:57:38.662Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.855 34.693 1504.3374 06:59:32.44M 2015-10-03T05:57:38.867Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.693 1504.3370 06:59:32.64M 2015-10-03T05:57:39.072Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3356 06:59:32.84M 2015-10-03T05:57:39.272Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.693 1504.3365 06:59:33.06M 2015-10-03T05:57:39.492Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3365 06:59:33.26M 2015-10-03T05:57:39.677Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.693 1504.3353 06:59:33.48M 2015-10-03T05:57:39.882Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.693 1504.3348 06:59:33.66M 2015-10-03T05:57:40.082Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.693 1504.3352 06:59:33.86M 2015-10-03T05:57:40.287Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3345 06:59:34.08M 2015-10-03T05:57:40.487Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.692 1504.3345 06:59:34.27M 2015-10-03T05:57:40.692Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3348 06:59:34.47M 2015-10-03T05:57:40.897Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3337 06:59:34.67M 2015-10-03T05:57:41.097Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3325 06:59:34.87M 2015-10-03T05:57:41.302Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3320 06:59:35.09M 2015-10-03T05:57:41.502Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.851 34.690 1504.3325 06:59:35.29M 2015-10-03T05:57:41.712Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3323 06:59:35.49M 2015-10-03T05:57:41.907Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3314 06:59:35.69M 2015-10-03T05:57:42.117Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.852 34.691 1504.3318 06:59:35.88M 2015-10-03T05:57:42.317Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.692 1504.3324 06:59:36.11M 2015-10-03T05:57:42.522Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.692 1504.3329 06:59:36.30M 2015-10-03T05:57:42.725Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.852 34.692 1504.3328 06:59:36.50M 2015-10-03T05:57:42.927Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.852 34.692 1504.3328 06:59:36.70M 2015-10-03T05:57:43.132Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.851 34.691 1504.3315 06:59:36.90M 2015-10-03T05:57:43.332Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3319 06:59:37.12M 2015-10-03T05:57:43.532Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.851 34.691 1504.3324 06:59:37.32M 2015-10-03T05:57:43.737Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.851 34.691 1504.3326 06:59:37.52M 2015-10-03T05:57:43.964Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3325 06:59:37.72M 2015-10-03T05:57:44.142Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.690 1504.3340 06:59:37.93M 2015-10-03T05:57:44.347Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3337 06:59:38.13M 2015-10-03T05:57:44.547Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3344 06:59:38.33M 2015-10-03T05:57:44.752Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3350 06:59:38.53M 2015-10-03T05:57:44.952Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.691 1504.3354 06:59:38.73M 2015-10-03T05:57:45.157Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.852 34.691 1504.3361 06:59:38.93M 2015-10-03T05:57:45.362Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3361 06:59:39.15M 2015-10-03T05:57:45.562Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3354 06:59:39.35M 2015-10-03T05:57:45.767Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3351 06:59:39.55M 2015-10-03T05:57:45.972Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3352 06:59:39.74M 2015-10-03T05:57:46.172Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3351 06:59:39.94M 2015-10-03T05:57:46.372Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3347 06:59:40.16M 2015-10-03T05:57:46.577Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3337 06:59:40.36M 2015-10-03T05:57:46.782Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3323 06:59:40.56M 2015-10-03T05:57:46.987Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.693 1504.3318 06:59:40.76M 2015-10-03T05:57:47.192Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.853 34.693 1504.3309 06:59:40.96M 2015-10-03T05:57:47.392Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.693 1504.3320 06:59:41.18M 2015-10-03T05:57:47.597Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.693 1504.3325 06:59:41.38M 2015-10-03T05:57:47.802Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3328 06:59:41.58M 2015-10-03T05:57:48.002Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.853 34.693 1504.3330 06:59:41.78M 2015-10-03T05:57:48.202Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.853 34.693 1504.3326 06:59:42.00M 2015-10-03T05:57:48.422Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3367 06:59:42.19M 2015-10-03T05:57:48.608Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.690 1504.3376 06:59:42.41M 2015-10-03T05:57:48.812Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3383 06:59:42.59M 2015-10-03T05:57:49.017Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.853 34.691 1504.3374 06:59:42.79M 2015-10-03T05:57:49.222Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3379 06:59:43.01M 2015-10-03T05:57:49.422Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3378 06:59:43.21M 2015-10-03T05:57:49.627Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3379 06:59:43.41M 2015-10-03T05:57:49.827Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3385 06:59:43.61M 2015-10-03T05:57:50.032Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3374 06:59:43.80M 2015-10-03T05:57:50.237Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3378 06:59:44.03M 2015-10-03T05:57:50.437Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.853 34.691 1504.3379 06:59:44.22M 2015-10-03T05:57:50.642Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.853 34.691 1504.3376 06:59:44.42M 2015-10-03T05:57:50.842Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.690 1504.3373 06:59:44.62M 2015-10-03T05:57:51.047Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.690 1504.3370 06:59:44.82M 2015-10-03T05:57:51.252Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.690 1504.3368 06:59:45.04M 2015-10-03T05:57:51.452Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.691 1504.3358 06:59:45.24M 2015-10-03T05:57:51.657Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.691 1504.3353 06:59:45.44M 2015-10-03T05:57:51.885Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3352 06:59:45.64M 2015-10-03T05:57:52.062Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3353 06:59:45.83M 2015-10-03T05:57:52.267Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.692 1504.3350 06:59:46.06M 2015-10-03T05:57:52.484Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.691 1504.3348 06:59:46.25M 2015-10-03T05:57:52.672Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.853 34.692 1504.3347 06:59:46.45M 2015-10-03T05:57:52.892Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3353 06:59:46.65M 2015-10-03T05:57:53.077Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3354 06:59:46.87M 2015-10-03T05:57:53.284Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3342 06:59:47.07M 2015-10-03T05:57:53.484Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3374 06:59:47.27M 2015-10-03T05:57:53.724Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3374 06:59:47.47M 2015-10-03T05:57:53.888Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3375 06:59:47.67M 2015-10-03T05:57:54.092Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.854 34.691 1504.3380 06:59:47.87M 2015-10-03T05:57:54.297Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3384 06:59:48.08M 2015-10-03T05:57:54.497Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3383 06:59:48.28M 2015-10-03T05:57:54.702Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3379 06:59:48.48M 2015-10-03T05:57:54.902Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.853 34.690 1504.3381 06:59:48.68M 2015-10-03T05:57:55.107Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3381 06:59:48.88M 2015-10-03T05:57:55.312Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3384 06:59:49.10M 2015-10-03T05:57:55.512Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.691 1504.3384 06:59:49.30M 2015-10-03T05:57:55.717Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3390 06:59:49.50M 2015-10-03T05:57:55.917Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3389 06:59:49.70M 2015-10-03T05:57:56.124Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3389 06:59:49.89M 2015-10-03T05:57:56.327Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.854 34.692 1504.3387 06:59:50.11M 2015-10-03T05:57:56.528Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.854 34.692 1504.3390 06:59:50.31M 2015-10-03T05:57:56.732Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.854 34.692 1504.3402 06:59:50.51M 2015-10-03T05:57:56.937Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.855 34.692 1504.3409 06:59:50.71M 2015-10-03T05:57:57.137Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.855 34.692 1504.3409 06:59:50.91M 2015-10-03T05:57:57.358Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.856 34.693 1504.3413 06:59:51.13M 2015-10-03T05:57:57.543Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.856 34.693 1504.3419 06:59:51.34M 2015-10-03T05:57:57.747Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.857 34.693 1504.3416 06:59:51.53M 2015-10-03T05:57:57.952Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.857 34.694 1504.3423 06:59:51.73M 2015-10-03T05:57:58.152Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.857 34.694 1504.3418 06:59:51.93M 2015-10-03T05:57:58.364Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3414 06:59:52.14M 2015-10-03T05:57:58.557Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3407 06:59:52.34M 2015-10-03T05:57:58.762Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.856 34.694 1504.3396 06:59:52.54M 2015-10-03T05:57:58.967Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.856 34.694 1504.3384 06:59:52.74M 2015-10-03T05:57:59.168Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.856 34.694 1504.3381 06:59:52.94M 2015-10-03T05:57:59.372Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.856 34.695 1504.3385 06:59:53.16M 2015-10-03T05:57:59.572Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.856 34.695 1504.3373 06:59:53.36M 2015-10-03T05:57:59.777Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.856 34.695 1504.3368 06:59:53.56M 2015-10-03T05:57:59.977Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.855 34.695 1504.3348 06:59:53.76M