2015-10-03T05:56:00.192Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.850 34.691 1504.3284 06:57:53.96M 2015-10-03T05:56:00.397Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.691 1504.3281 06:57:54.18M 2015-10-03T05:56:00.597Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.691 1504.3287 06:57:54.38M 2015-10-03T05:56:00.802Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.850 34.691 1504.3284 06:57:54.58M 2015-10-03T05:56:01.007Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3287 06:57:54.78M 2015-10-03T05:56:01.227Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.851 34.691 1504.3289 06:57:55.00M 2015-10-03T05:56:01.412Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3293 06:57:55.21M 2015-10-03T05:56:01.617Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.691 1504.3303 06:57:55.39M 2015-10-03T05:56:01.817Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.691 1504.3320 06:57:55.59M 2015-10-03T05:56:02.017Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.852 34.692 1504.3320 06:57:55.79M 2015-10-03T05:56:02.222Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.853 34.692 1504.3322 06:57:56.01M 2015-10-03T05:56:02.428Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.693 1504.3322 06:57:56.21M 2015-10-03T05:56:02.632Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.854 34.693 1504.3329 06:57:56.41M 2015-10-03T05:56:02.833Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.694 1504.3351 06:57:56.61M 2015-10-03T05:56:03.033Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.855 34.695 1504.3353 06:57:56.81M 2015-10-03T05:56:03.238Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.856 34.695 1504.3369 06:57:57.02M 2015-10-03T05:56:03.443Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.695 1504.3376 06:57:57.22M 2015-10-03T05:56:03.648Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.857 34.696 1504.3379 06:57:57.42M 2015-10-03T05:56:03.849Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.858 34.697 1504.3390 06:57:57.62M 2015-10-03T05:56:04.052Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.858 34.697 1504.3389 06:57:57.82M 2015-10-03T05:56:04.285Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.858 34.696 1504.3391 06:57:58.04M 2015-10-03T05:56:04.458Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.857 34.696 1504.3386 06:57:58.24M 2015-10-03T05:56:04.658Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.856 34.695 1504.3374 06:57:58.44M 2015-10-03T05:56:04.884Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.855 34.694 1504.3362 06:57:58.64M 2015-10-03T05:56:05.068Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.855 34.694 1504.3361 06:57:58.84M 2015-10-03T05:56:05.272Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3356 06:57:59.06M 2015-10-03T05:56:05.485Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3353 06:57:59.25M 2015-10-03T05:56:05.693Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.693 1504.3347 06:57:59.45M 2015-10-03T05:56:05.878Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3342 06:57:59.67M 2015-10-03T05:56:06.078Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3337 06:57:59.85M 2015-10-03T05:56:06.283Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.852 34.691 1504.3328 06:58:00.07M 2015-10-03T05:56:06.488Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3317 06:58:00.27M 2015-10-03T05:56:06.693Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3311 06:58:00.47M 2015-10-03T05:56:06.893Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3348 06:58:00.67M 2015-10-03T05:56:07.098Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3359 06:58:00.87M 2015-10-03T05:56:07.298Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.852 34.689 1504.3368 06:58:01.08M 2015-10-03T05:56:07.503Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.852 34.689 1504.3365 06:58:01.28M 2015-10-03T05:56:07.708Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.851 34.689 1504.3359 06:58:01.48M 2015-10-03T05:56:07.913Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.851 34.688 1504.3357 06:58:01.68M 2015-10-03T05:56:08.113Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.852 34.689 1504.3380 06:58:01.88M 2015-10-03T05:56:08.313Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.852 34.689 1504.3387 06:58:02.10M 2015-10-03T05:56:08.524Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.852 34.689 1504.3376 06:58:02.30M 2015-10-03T05:56:08.724Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.851 34.689 1504.3372 06:58:02.50M 2015-10-03T05:56:08.923Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.689 1504.3356 06:58:02.70M 2015-10-03T05:56:09.129Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.689 1504.3358 06:58:02.89M 2015-10-03T05:56:09.333Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.853 34.690 1504.3363 06:58:03.11M 2015-10-03T05:56:09.533Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3362 06:58:03.31M 2015-10-03T05:56:09.738Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.692 1504.3368 06:58:03.51M 2015-10-03T05:56:09.938Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.692 1504.3361 06:58:03.71M 2015-10-03T05:56:10.162Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.692 1504.3365 06:58:03.91M 2015-10-03T05:56:10.348Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.692 1504.3365 06:58:04.15M 2015-10-03T05:56:10.564Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3368 06:58:04.33M 2015-10-03T05:56:10.748Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.692 1504.3365 06:58:04.53M 2015-10-03T05:56:10.953Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.855 34.693 1504.3370 06:58:04.73M 2015-10-03T05:56:11.161Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.856 34.694 1504.3376 06:58:04.92M 2015-10-03T05:56:11.358Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.855 34.694 1504.3364 06:58:05.14M 2015-10-03T05:56:11.563Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3356 06:58:05.34M 2015-10-03T05:56:11.770Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.693 1504.3353 06:58:05.54M 2015-10-03T05:56:11.968Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3362 06:58:05.74M 2015-10-03T05:56:12.205Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.854 34.692 1504.3354 06:58:05.94M 2015-10-03T05:56:12.404Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3345 06:58:06.16M 2015-10-03T05:56:12.578Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.842 34.682 1504.3237 06:58:06.36M 2015-10-03T05:56:12.783Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.843 34.683 1504.3237 06:58:06.56M 2015-10-03T05:56:12.983Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.844 34.684 1504.3243 06:58:06.76M 2015-10-03T05:56:13.188Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.845 34.685 1504.3253 06:58:06.96M 2015-10-03T05:56:13.388Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.847 34.687 1504.3265 06:58:07.17M 2015-10-03T05:56:13.598Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.849 34.688 1504.3285 06:58:07.37M 2015-10-03T05:56:13.798Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.689 1504.3287 06:58:07.57M 2015-10-03T05:56:13.998Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3280 06:58:07.77M 2015-10-03T05:56:14.203Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3273 06:58:07.97M 2015-10-03T05:56:14.409Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.687 1504.3284 06:58:08.19M 2015-10-03T05:56:14.623Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.848 34.686 1504.3293 06:58:08.39M 2015-10-03T05:56:14.808Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.847 34.686 1504.3295 06:58:08.60M 2015-10-03T05:56:15.013Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.847 34.685 1504.3293 06:58:08.78M 2015-10-03T05:56:15.218Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.846 34.685 1504.3280 06:58:09.00M 2015-10-03T05:56:15.418Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.846 34.685 1504.3285 06:58:09.20M 2015-10-03T05:56:15.623Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.846 34.685 1504.3284 06:58:09.40M 2015-10-03T05:56:15.828Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.847 34.685 1504.3290 06:58:09.60M 2015-10-03T05:56:16.028Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.847 34.685 1504.3303 06:58:09.80M 2015-10-03T05:56:16.233Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.848 34.686 1504.3312 06:58:10.02M 2015-10-03T05:56:16.438Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.848 34.686 1504.3318 06:58:10.22M 2015-10-03T05:56:16.638Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.848 34.686 1504.3319 06:58:10.42M 2015-10-03T05:56:16.843Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.849 34.687 1504.3324 06:58:10.62M 2015-10-03T05:56:17.043Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.849 34.687 1504.3330 06:58:10.81M 2015-10-03T05:56:17.248Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.689 1504.3336 06:58:11.03M 2015-10-03T05:56:17.453Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.689 1504.3334 06:58:11.23M 2015-10-03T05:56:17.653Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.689 1504.3329 06:58:11.43M 2015-10-03T05:56:17.858Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.689 1504.3328 06:58:11.63M 2015-10-03T05:56:18.058Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3308 06:58:11.83M 2015-10-03T05:56:18.263Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3306 06:58:12.05M 2015-10-03T05:56:18.463Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.689 1504.3311 06:58:12.25M 2015-10-03T05:56:18.668Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.850 34.689 1504.3314 06:58:12.45M 2015-10-03T05:56:18.873Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3313 06:58:12.64M 2015-10-03T05:56:19.093Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3309 06:58:12.85M 2015-10-03T05:56:19.278Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3307 06:58:13.08M 2015-10-03T05:56:19.485Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.849 34.689 1504.3298 06:58:13.26M 2015-10-03T05:56:19.683Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.849 34.689 1504.3289 06:58:13.46M 2015-10-03T05:56:19.883Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.849 34.689 1504.3286 06:58:13.66M 2015-10-03T05:56:20.093Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.849 34.689 1504.3279 06:58:13.86M 2015-10-03T05:56:20.293Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.849 34.689 1504.3273 06:58:14.08M 2015-10-03T05:56:20.493Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.849 34.688 1504.3276 06:58:14.28M 2015-10-03T05:56:20.698Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.849 34.689 1504.3278 06:58:14.48M 2015-10-03T05:56:20.903Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.849 34.689 1504.3275 06:58:14.68M 2015-10-03T05:56:21.103Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.856 34.696 1504.3345 06:58:14.88M 2015-10-03T05:56:21.308Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.856 34.696 1504.3350 06:58:15.09M 2015-10-03T05:56:21.508Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.857 34.696 1504.3346 06:58:15.29M 2015-10-03T05:56:21.713Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.857 34.697 1504.3354 06:58:15.49M 2015-10-03T05:56:21.913Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.858 34.697 1504.3369 06:58:15.69M 2015-10-03T05:56:22.123Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.858 34.697 1504.3374 06:58:15.89M 2015-10-03T05:56:22.323Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.858 34.698 1504.3372 06:58:16.11M 2015-10-03T05:56:22.523Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.859 34.698 1504.3380 06:58:16.31M 2015-10-03T05:56:22.729Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.858 34.697 1504.3381 06:58:16.50M 2015-10-03T05:56:22.933Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.857 34.697 1504.3374 06:58:16.70M 2015-10-03T05:56:23.139Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.857 34.696 1504.3370 06:58:16.90M 2015-10-03T05:56:23.339Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.856 34.695 1504.3369 06:58:17.12M 2015-10-03T05:56:23.559Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.856 34.695 1504.3361 06:58:17.32M 2015-10-03T05:56:23.743Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.855 34.694 1504.3358 06:58:17.54M 2015-10-03T05:56:23.964Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.855 34.693 1504.3354 06:58:17.72M 2015-10-03T05:56:24.153Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.854 34.693 1504.3358 06:58:17.92M 2015-10-03T05:56:24.353Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.692 1504.3363 06:58:18.14M 2015-10-03T05:56:24.558Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.854 34.692 1504.3359 06:58:18.34M 2015-10-03T05:56:24.763Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.854 34.692 1504.3345 06:58:18.54M 2015-10-03T05:56:24.963Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3344 06:58:18.74M 2015-10-03T05:56:25.163Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3337 06:58:18.93M 2015-10-03T05:56:25.368Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3337 06:58:19.15M 2015-10-03T05:56:25.573Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3325 06:58:19.35M 2015-10-03T05:56:25.773Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.852 34.689 1504.3383 06:58:19.55M 2015-10-03T05:56:25.978Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.852 34.688 1504.3381 06:58:19.75M 2015-10-03T05:56:26.178Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.852 34.688 1504.3387 06:58:19.95M 2015-10-03T05:56:26.383Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.852 34.688 1504.3394 06:58:20.17M 2015-10-03T05:56:26.583Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3351 06:58:20.37M 2015-10-03T05:56:26.788Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.690 1504.3339 06:58:20.57M 2015-10-03T05:56:26.993Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3331 06:58:20.76M 2015-10-03T05:56:27.199Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3324 06:58:20.96M 2015-10-03T05:56:27.398Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.690 1504.3319 06:58:21.18M 2015-10-03T05:56:27.604Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.690 1504.3306 06:58:21.38M 2015-10-03T05:56:27.804Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.690 1504.3300 06:58:21.58M 2015-10-03T05:56:28.024Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3291 06:58:21.78M 2015-10-03T05:56:28.209Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.689 1504.3293 06:58:22.02M 2015-10-03T05:56:28.414Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.689 1504.3293 06:58:22.20M 2015-10-03T05:56:28.619Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.689 1504.3297 06:58:22.40M 2015-10-03T05:56:28.844Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3298 06:58:22.60M 2015-10-03T05:56:29.024Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3298 06:58:22.79M 2015-10-03T05:56:29.224Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.689 1504.3296 06:58:23.01M 2015-10-03T05:56:29.429Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3303 06:58:23.21M 2015-10-03T05:56:29.634Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.850 34.690 1504.3311 06:58:23.41M 2015-10-03T05:56:29.834Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.851 34.690 1504.3314 06:58:23.61M 2015-10-03T05:56:30.039Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.851 34.690 1504.3312 06:58:23.81M 2015-10-03T05:56:30.244Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.851 34.691 1504.3312 06:58:24.03M 2015-10-03T05:56:30.444Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.852 34.691 1504.3314 06:58:24.23M 2015-10-03T05:56:30.649Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.852 34.693 1504.3297 06:58:24.43M 2015-10-03T05:56:30.854Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.852 34.693 1504.3302 06:58:24.63M 2015-10-03T05:56:31.054Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.852 34.692 1504.3314 06:58:24.83M 2015-10-03T05:56:31.254Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3318 06:58:25.05M 2015-10-03T05:56:31.459Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3326 06:58:25.24M 2015-10-03T05:56:31.664Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.853 34.692 1504.3328 06:58:25.44M 2015-10-03T05:56:31.869Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.853 34.692 1504.3325 06:58:25.64M 2015-10-03T05:56:32.069Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3328 06:58:25.84M 2015-10-03T05:56:32.274Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.853 34.692 1504.3323 06:58:26.06M 2015-10-03T05:56:32.494Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.852 34.691 1504.3314 06:58:26.26M 2015-10-03T05:56:32.684Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.852 34.691 1504.3322 06:58:26.47M 2015-10-03T05:56:32.885Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3315 06:58:26.66M 2015-10-03T05:56:33.084Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3320 06:58:26.85M 2015-10-03T05:56:33.289Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3324 06:58:27.07M 2015-10-03T05:56:33.489Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3320 06:58:27.27M 2015-10-03T05:56:33.694Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3329 06:58:27.47M 2015-10-03T05:56:33.894Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3334 06:58:27.67M 2015-10-03T05:56:34.099Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.690 1504.3335 06:58:27.87M 2015-10-03T05:56:34.304Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.691 1504.3320 06:58:28.09M 2015-10-03T05:56:34.504Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.852 34.691 1504.3313 06:58:28.29M 2015-10-03T05:56:34.709Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3324 06:58:28.49M 2015-10-03T05:56:34.909Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.853 34.691 1504.3335 06:58:28.68M 2015-10-03T05:56:35.119Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3340 06:58:28.88M 2015-10-03T05:56:35.319Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3341 06:58:29.11M 2015-10-03T05:56:35.519Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3350 06:58:29.30M 2015-10-03T05:56:35.724Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.853 34.692 1504.3348 06:58:29.50M 2015-10-03T05:56:35.924Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3342 06:58:29.70M 2015-10-03T05:56:36.129Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3344 06:58:29.90M 2015-10-03T05:56:36.334Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.692 1504.3352 06:58:30.12M 2015-10-03T05:56:36.539Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.854 34.692 1504.3362 06:58:30.32M 2015-10-03T05:56:36.739Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.854 34.692 1504.3367 06:58:30.52M 2015-10-03T05:56:36.959Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.854 34.693 1504.3370 06:58:30.72M 2015-10-03T05:56:37.144Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.693 1504.3365 06:58:30.93M 2015-10-03T05:56:37.349Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3367 06:58:31.13M 2015-10-03T05:56:37.554Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.854 34.692 1504.3367 06:58:31.33M 2015-10-03T05:56:37.754Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3362 06:58:31.53M 2015-10-03T05:56:37.959Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3351 06:58:31.73M 2015-10-03T05:56:38.159Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3361 06:58:31.93M 2015-10-03T05:56:38.364Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.853 34.692 1504.3356 06:58:32.15M 2015-10-03T05:56:38.564Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3357 06:58:32.35M 2015-10-03T05:56:38.770Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3357 06:58:32.55M 2015-10-03T05:56:38.969Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.692 1504.3358 06:58:32.74M 2015-10-03T05:56:39.174Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3350 06:58:32.94M 2015-10-03T05:56:39.379Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3341 06:58:33.16M 2015-10-03T05:56:39.584Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.852 34.691 1504.3337 06:58:33.36M 2015-10-03T05:56:39.784Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3340 06:58:33.56M 2015-10-03T05:56:39.984Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.853 34.692 1504.3334 06:58:33.76M 2015-10-03T05:56:40.189Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.853 34.691 1504.3351 06:58:33.96M 2015-10-03T05:56:40.389Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.691 1504.3352 06:58:34.17M 2015-10-03T05:56:40.594Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3348 06:58:34.37M 2015-10-03T05:56:40.799Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3350 06:58:34.57M 2015-10-03T05:56:41.004Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3353 06:58:34.77M 2015-10-03T05:56:41.204Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.853 34.691 1504.3358 06:58:34.97M 2015-10-03T05:56:41.424Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.853 34.691 1504.3365 06:58:35.19M 2015-10-03T05:56:41.614Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3369 06:58:35.41M 2015-10-03T05:56:41.814Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3365 06:58:35.59M 2015-10-03T05:56:42.019Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3361 06:58:35.79M 2015-10-03T05:56:42.219Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.853 34.691 1504.3362 06:58:36.01M 2015-10-03T05:56:42.424Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.853 34.691 1504.3353 06:58:36.21M 2015-10-03T05:56:42.629Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.853 34.691 1504.3350 06:58:36.41M 2015-10-03T05:56:42.829Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.691 1504.3342 06:58:36.61M 2015-10-03T05:56:43.034Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3337 06:58:36.80M 2015-10-03T05:56:43.234Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3319 06:58:37.02M 2015-10-03T05:56:43.439Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.691 1504.3312 06:58:37.22M 2015-10-03T05:56:43.644Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3324 06:58:37.42M 2015-10-03T05:56:43.844Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.691 1504.3325 06:58:37.62M 2015-10-03T05:56:44.049Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3320 06:58:37.82M 2015-10-03T05:56:44.249Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3319 06:58:38.04M 2015-10-03T05:56:44.454Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3313 06:58:38.24M 2015-10-03T05:56:44.654Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3309 06:58:38.44M 2015-10-03T05:56:44.859Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3312 06:58:38.64M 2015-10-03T05:56:45.064Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3308 06:58:38.84M 2015-10-03T05:56:45.264Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3307 06:58:39.05M 2015-10-03T05:56:45.469Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.850 34.689 1504.3317 06:58:39.25M 2015-10-03T05:56:45.669Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.849 34.688 1504.3318 06:58:39.45M 2015-10-03T05:56:45.889Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.848 34.687 1504.3319 06:58:39.65M 2015-10-03T05:56:46.079Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.848 34.687 1504.3319 06:58:39.87M 2015-10-03T05:56:46.284Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.848 34.686 1504.3319 06:58:40.07M 2015-10-03T05:56:46.484Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.849 34.687 1504.3325 06:58:40.27M 2015-10-03T05:56:46.689Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.848 34.686 1504.3317 06:58:40.47M 2015-10-03T05:56:46.925Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.848 34.686 1504.3304 06:58:40.67M 2015-10-03T05:56:47.094Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.848 34.686 1504.3300 06:58:40.86M 2015-10-03T05:56:47.294Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.847 34.686 1504.3298 06:58:41.08M 2015-10-03T05:56:47.499Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.848 34.686 1504.3306 06:58:41.28M 2015-10-03T05:56:47.704Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.848 34.687 1504.3304 06:58:41.48M 2015-10-03T05:56:47.904Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.848 34.687 1504.3303 06:58:41.68M 2015-10-03T05:56:48.125Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.848 34.687 1504.3302 06:58:41.88M 2015-10-03T05:56:48.315Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.848 34.687 1504.3303 06:58:42.10M 2015-10-03T05:56:48.515Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.848 34.687 1504.3302 06:58:42.30M 2015-10-03T05:56:48.720Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.848 34.687 1504.3300 06:58:42.50M 2015-10-03T05:56:48.924Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.688 1504.3298 06:58:42.69M 2015-10-03T05:56:49.124Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.849 34.688 1504.3312 06:58:42.89M 2015-10-03T05:56:49.324Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3304 06:58:43.11M 2015-10-03T05:56:49.530Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3298 06:58:43.31M 2015-10-03T05:56:49.734Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3307 06:58:43.51M 2015-10-03T05:56:49.965Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.688 1504.3308 06:58:43.71M 2015-10-03T05:56:50.139Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.688 1504.3318 06:58:43.91M 2015-10-03T05:56:50.360Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3326 06:58:44.13M 2015-10-03T05:56:50.545Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3323 06:58:44.34M 2015-10-03T05:56:50.744Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.849 34.688 1504.3326 06:58:44.52M 2015-10-03T05:56:50.949Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3339 06:58:44.72M 2015-10-03T05:56:51.155Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3344 06:58:44.92M 2015-10-03T05:56:51.355Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3347 06:58:45.14M 2015-10-03T05:56:51.560Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.688 1504.3347 06:58:45.34M 2015-10-03T05:56:51.760Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.689 1504.3346 06:58:45.54M 2015-10-03T05:56:51.965Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3350 06:58:45.74M 2015-10-03T05:56:52.170Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3350 06:58:45.94M 2015-10-03T05:56:52.375Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3354 06:58:46.16M 2015-10-03T05:56:52.575Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3358 06:58:46.36M 2015-10-03T05:56:52.780Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.689 1504.3358 06:58:46.56M 2015-10-03T05:56:52.980Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3363 06:58:46.76M 2015-10-03T05:56:53.180Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.851 34.689 1504.3362 06:58:46.95M 2015-10-03T05:56:53.390Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.689 1504.3351 06:58:47.17M 2015-10-03T05:56:53.590Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3356 06:58:47.37M 2015-10-03T05:56:53.790Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3363 06:58:47.57M 2015-10-03T05:56:54.004Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.852 34.690 1504.3357 06:58:47.77M 2015-10-03T05:56:54.200Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3354 06:58:47.97M 2015-10-03T05:56:54.405Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.852 34.690 1504.3348 06:58:48.19M 2015-10-03T05:56:54.605Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.852 34.690 1504.3357 06:58:48.39M 2015-10-03T05:56:54.825Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.690 1504.3354 06:58:48.58M 2015-10-03T05:56:55.010Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.690 1504.3353 06:58:48.80M 2015-10-03T05:56:55.215Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.852 34.690 1504.3356 06:58:49.00M 2015-10-03T05:56:55.420Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3347 06:58:49.20M 2015-10-03T05:56:55.620Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.690 1504.3352 06:58:49.40M 2015-10-03T05:56:55.825Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3353 06:58:49.60M 2015-10-03T05:56:56.045Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3351 06:58:49.80M 2015-10-03T05:56:56.230Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.852 34.691 1504.3345 06:58:50.02M 2015-10-03T05:56:56.435Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.852 34.691 1504.3336 06:58:50.22M 2015-10-03T05:56:56.635Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.852 34.690 1504.3337 06:58:50.42M 2015-10-03T05:56:56.840Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.851 34.690 1504.3331 06:58:50.62M 2015-10-03T05:56:57.040Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.689 1504.3341 06:58:50.81M 2015-10-03T05:56:57.245Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.689 1504.3340 06:58:51.03M 2015-10-03T05:56:57.450Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.690 1504.3347 06:58:51.23M 2015-10-03T05:56:57.650Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.690 1504.3346 06:58:51.43M 2015-10-03T05:56:57.855Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3339 06:58:51.63M 2015-10-03T05:56:58.055Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.689 1504.3320 06:58:51.83M 2015-10-03T05:56:58.260Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3324 06:58:52.05M 2015-10-03T05:56:58.460Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3322 06:58:52.25M 2015-10-03T05:56:58.665Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.850 34.689 1504.3326 06:58:52.44M 2015-10-03T05:56:58.865Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3324 06:58:52.64M 2015-10-03T05:56:59.084Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3320 06:58:52.84M 2015-10-03T05:56:59.295Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.854 34.692 1504.3368 06:58:53.06M 2015-10-03T05:56:59.475Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.855 34.693 1504.3381 06:58:53.28M 2015-10-03T05:56:59.680Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.856 34.694 1504.3390 06:58:53.46M 2015-10-03T05:56:59.880Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.855 34.694 1504.3378 06:58:53.66M