2015-10-03T05:55:00.095Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.847 34.689 1504.3212 06:56:53.86M 2015-10-03T05:55:00.300Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.847 34.689 1504.3221 06:56:54.08M 2015-10-03T05:55:00.505Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.847 34.688 1504.3226 06:56:54.28M 2015-10-03T05:55:00.705Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.847 34.688 1504.3230 06:56:54.48M 2015-10-03T05:55:00.910Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3236 06:56:54.68M 2015-10-03T05:55:01.110Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3245 06:56:54.88M 2015-10-03T05:55:01.315Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.840 34.681 1504.3180 06:56:55.10M 2015-10-03T05:55:01.520Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.842 34.682 1504.3195 06:56:55.30M 2015-10-03T05:55:01.720Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.843 34.683 1504.3215 06:56:55.50M 2015-10-03T05:55:01.928Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.845 34.685 1504.3234 06:56:55.69M 2015-10-03T05:55:02.125Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.846 34.686 1504.3251 06:56:55.89M 2015-10-03T05:55:02.330Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.686 1504.3256 06:56:56.11M 2015-10-03T05:55:02.580Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3257 06:56:56.31M 2015-10-03T05:55:02.735Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3259 06:56:56.56M 2015-10-03T05:55:02.940Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.848 34.688 1504.3258 06:56:56.71M 2015-10-03T05:55:03.155Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3246 06:56:56.91M 2015-10-03T05:55:03.345Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.846 34.687 1504.3234 06:56:57.14M 2015-10-03T05:55:03.545Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.849 34.690 1504.3260 06:56:57.33M 2015-10-03T05:55:03.750Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.849 34.690 1504.3252 06:56:57.52M 2015-10-03T05:55:03.955Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.850 34.692 1504.3256 06:56:57.72M 2015-10-03T05:55:04.155Z|I-OCEAN7-304-XXXX| 26.62 14.242 41.852 34.693 1504.3271 06:56:57.92M 2015-10-03T05:55:04.360Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.853 34.695 1504.3285 06:56:58.14M 2015-10-03T05:55:04.565Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.855 34.696 1504.3300 06:56:58.34M 2015-10-03T05:55:04.770Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.856 34.697 1504.3314 06:56:58.54M 2015-10-03T05:55:04.970Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.858 34.698 1504.3339 06:56:58.74M 2015-10-03T05:55:05.175Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.857 34.698 1504.3346 06:56:58.94M 2015-10-03T05:55:05.375Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.857 34.697 1504.3352 06:56:59.16M 2015-10-03T05:55:05.580Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.857 34.696 1504.3350 06:56:59.36M 2015-10-03T05:55:05.780Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.857 34.696 1504.3347 06:56:59.56M 2015-10-03T05:55:05.985Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.849 34.689 1504.3267 06:56:59.75M 2015-10-03T05:55:06.190Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.847 34.688 1504.3248 06:56:59.95M 2015-10-03T05:55:06.390Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.848 34.688 1504.3269 06:57:00.17M 2015-10-03T05:55:06.595Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.848 34.689 1504.3273 06:57:00.37M 2015-10-03T05:55:06.795Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.849 34.689 1504.3269 06:57:00.57M 2015-10-03T05:55:07.000Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.849 34.689 1504.3265 06:57:00.77M 2015-10-03T05:55:07.205Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.849 34.690 1504.3267 06:57:00.97M 2015-10-03T05:55:07.405Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.850 34.690 1504.3274 06:57:01.19M 2015-10-03T05:55:07.675Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.850 34.690 1504.3292 06:57:01.39M 2015-10-03T05:55:07.810Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3296 06:57:01.65M 2015-10-03T05:55:08.015Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.852 34.692 1504.3314 06:57:01.78M 2015-10-03T05:55:08.220Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.850 34.690 1504.3290 06:57:02.00M 2015-10-03T05:55:08.420Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.848 34.688 1504.3275 06:57:02.20M 2015-10-03T05:55:08.620Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3258 06:57:02.40M 2015-10-03T05:55:08.825Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.846 34.686 1504.3243 06:57:02.60M 2015-10-03T05:55:09.030Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.844 34.684 1504.3228 06:57:02.80M 2015-10-03T05:55:09.235Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.843 34.683 1504.3210 06:57:03.02M 2015-10-03T05:55:09.435Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.842 34.682 1504.3196 06:57:03.22M 2015-10-03T05:55:09.640Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.841 34.681 1504.3180 06:57:03.42M 2015-10-03T05:55:09.840Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.840 34.681 1504.3179 06:57:03.61M 2015-10-03T05:55:10.045Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.845 34.685 1504.3237 06:57:03.81M 2015-10-03T05:55:10.250Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.846 34.686 1504.3250 06:57:04.03M 2015-10-03T05:55:10.450Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.687 1504.3262 06:57:04.23M 2015-10-03T05:55:10.655Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3271 06:57:04.43M 2015-10-03T05:55:10.855Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3281 06:57:04.63M 2015-10-03T05:55:11.060Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3291 06:57:04.83M 2015-10-03T05:55:11.265Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.692 1504.3302 06:57:05.05M 2015-10-03T05:55:11.465Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.854 34.694 1504.3313 06:57:05.25M 2015-10-03T05:55:11.670Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.854 34.694 1504.3307 06:57:05.44M 2015-10-03T05:55:11.875Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.854 34.694 1504.3309 06:57:05.64M 2015-10-03T05:55:12.095Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.853 34.694 1504.3300 06:57:05.84M 2015-10-03T05:55:12.275Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.853 34.693 1504.3292 06:57:06.08M 2015-10-03T05:55:12.485Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.852 34.693 1504.3280 06:57:06.26M 2015-10-03T05:55:12.731Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.851 34.692 1504.3268 06:57:06.46M 2015-10-03T05:55:12.890Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.851 34.691 1504.3276 06:57:06.70M 2015-10-03T05:55:13.091Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.850 34.691 1504.3267 06:57:06.86M 2015-10-03T05:55:13.324Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.691 1504.3260 06:57:07.08M 2015-10-03T05:55:13.495Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.849 34.690 1504.3252 06:57:07.28M 2015-10-03T05:55:13.700Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.848 34.689 1504.3239 06:57:07.47M 2015-10-03T05:55:13.900Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.846 34.688 1504.3226 06:57:07.67M 2015-10-03T05:55:14.105Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.692 1504.3276 06:57:07.87M 2015-10-03T05:55:14.310Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.852 34.692 1504.3285 06:57:08.09M 2015-10-03T05:55:14.510Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.852 34.692 1504.3287 06:57:08.29M 2015-10-03T05:55:14.715Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.851 34.691 1504.3284 06:57:08.49M 2015-10-03T05:55:14.920Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.691 1504.3279 06:57:08.69M 2015-10-03T05:55:15.120Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.852 34.692 1504.3298 06:57:08.89M 2015-10-03T05:55:15.327Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.851 34.692 1504.3292 06:57:09.11M 2015-10-03T05:55:15.530Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3298 06:57:09.31M 2015-10-03T05:55:15.731Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.855 34.695 1504.3351 06:57:09.51M 2015-10-03T05:55:15.964Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.856 34.695 1504.3357 06:57:09.70M 2015-10-03T05:55:16.140Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.856 34.695 1504.3359 06:57:09.90M 2015-10-03T05:55:16.340Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.691 1504.3309 06:57:10.12M 2015-10-03T05:55:16.560Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.691 1504.3302 06:57:10.32M 2015-10-03T05:55:16.740Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3291 06:57:10.54M 2015-10-03T05:55:16.964Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.689 1504.3286 06:57:10.72M 2015-10-03T05:55:17.164Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.689 1504.3300 06:57:10.92M 2015-10-03T05:55:17.355Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.690 1504.3297 06:57:11.14M 2015-10-03T05:55:17.555Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3307 06:57:11.34M 2015-10-03T05:55:17.761Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3312 06:57:11.53M 2015-10-03T05:55:17.967Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3324 06:57:11.74M 2015-10-03T05:55:18.166Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.690 1504.3325 06:57:11.93M 2015-10-03T05:55:18.371Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3336 06:57:12.15M 2015-10-03T05:55:18.571Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3334 06:57:12.35M 2015-10-03T05:55:18.776Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.689 1504.3323 06:57:12.55M 2015-10-03T05:55:18.980Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3319 06:57:12.75M 2015-10-03T05:55:19.181Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3322 06:57:12.95M 2015-10-03T05:55:19.386Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.690 1504.3326 06:57:13.17M 2015-10-03T05:55:19.586Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.691 1504.3330 06:57:13.36M 2015-10-03T05:55:19.791Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.853 34.692 1504.3333 06:57:13.56M 2015-10-03T05:55:19.991Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.853 34.692 1504.3331 06:57:13.76M 2015-10-03T05:55:20.196Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.853 34.692 1504.3328 06:57:13.96M 2015-10-03T05:55:20.401Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.853 34.692 1504.3330 06:57:14.18M 2015-10-03T05:55:20.601Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3336 06:57:14.38M 2015-10-03T05:55:20.806Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3342 06:57:14.58M 2015-10-03T05:55:21.026Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3335 06:57:14.78M 2015-10-03T05:55:21.216Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.696 1504.3374 06:57:15.01M 2015-10-03T05:55:21.411Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.856 34.695 1504.3359 06:57:15.20M 2015-10-03T05:55:21.621Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.856 34.695 1504.3348 06:57:15.39M 2015-10-03T05:55:21.844Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.858 34.697 1504.3368 06:57:15.60M 2015-10-03T05:55:22.026Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.857 34.697 1504.3362 06:57:15.79M 2015-10-03T05:55:22.231Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.857 34.696 1504.3359 06:57:16.01M 2015-10-03T05:55:22.431Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.856 34.695 1504.3351 06:57:16.21M 2015-10-03T05:55:22.631Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3340 06:57:16.41M 2015-10-03T05:55:22.881Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.853 34.692 1504.3333 06:57:16.61M 2015-10-03T05:55:23.041Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.852 34.691 1504.3319 06:57:16.85M 2015-10-03T05:55:23.241Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.691 1504.3313 06:57:17.03M 2015-10-03T05:55:23.446Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.689 1504.3295 06:57:17.23M 2015-10-03T05:55:23.648Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.846 34.686 1504.3253 06:57:17.43M 2015-10-03T05:55:23.851Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.846 34.685 1504.3253 06:57:17.62M 2015-10-03T05:55:24.056Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.846 34.686 1504.3262 06:57:17.82M 2015-10-03T05:55:24.261Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.846 34.686 1504.3262 06:57:18.04M 2015-10-03T05:55:24.461Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.847 34.686 1504.3267 06:57:18.24M 2015-10-03T05:55:24.684Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.687 1504.3269 06:57:18.44M 2015-10-03T05:55:24.866Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3284 06:57:18.64M 2015-10-03T05:55:25.071Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3301 06:57:18.84M 2015-10-03T05:55:25.276Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.860 34.698 1504.3408 06:57:19.06M 2015-10-03T05:55:25.491Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.861 34.702 1504.3372 06:57:19.26M 2015-10-03T05:55:25.681Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.862 34.703 1504.3380 06:57:19.47M 2015-10-03T05:55:25.881Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.863 34.704 1504.3391 06:57:19.66M 2015-10-03T05:55:26.086Z|I-OCEAN7-304-XXXX| 26.62 14.242 41.862 34.703 1504.3376 06:57:19.85M 2015-10-03T05:55:26.291Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.860 34.699 1504.3411 06:57:20.07M 2015-10-03T05:55:26.491Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.859 34.697 1504.3411 06:57:20.27M 2015-10-03T05:55:26.696Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.858 34.695 1504.3411 06:57:20.47M 2015-10-03T05:55:26.896Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.857 34.694 1504.3412 06:57:20.67M 2015-10-03T05:55:27.101Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.856 34.693 1504.3402 06:57:20.87M 2015-10-03T05:55:27.324Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.854 34.691 1504.3391 06:57:21.09M 2015-10-03T05:55:27.506Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.854 34.691 1504.3390 06:57:21.29M 2015-10-03T05:55:27.711Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.853 34.690 1504.3384 06:57:21.49M 2015-10-03T05:55:27.911Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.853 34.690 1504.3381 06:57:21.68M 2015-10-03T05:55:28.116Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.852 34.689 1504.3367 06:57:21.88M 2015-10-03T05:55:28.316Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.851 34.689 1504.3353 06:57:22.10M 2015-10-03T05:55:28.521Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.850 34.688 1504.3339 06:57:22.30M 2015-10-03T05:55:28.726Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.850 34.688 1504.3329 06:57:22.50M 2015-10-03T05:55:28.929Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.849 34.687 1504.3318 06:57:22.70M 2015-10-03T05:55:29.131Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.849 34.688 1504.3318 06:57:22.90M 2015-10-03T05:55:29.331Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.688 1504.3312 06:57:23.12M 2015-10-03T05:55:29.536Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3302 06:57:23.31M 2015-10-03T05:55:29.741Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3286 06:57:23.51M 2015-10-03T05:55:29.961Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.848 34.688 1504.3280 06:57:23.71M 2015-10-03T05:55:30.146Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.847 34.687 1504.3271 06:57:23.93M 2015-10-03T05:55:30.346Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3293 06:57:24.13M 2015-10-03T05:55:30.551Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3297 06:57:24.33M 2015-10-03T05:55:30.756Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3287 06:57:24.53M 2015-10-03T05:55:30.956Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3285 06:57:24.73M 2015-10-03T05:55:31.161Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.688 1504.3286 06:57:24.93M 2015-10-03T05:55:31.366Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3286 06:57:25.15M 2015-10-03T05:55:31.568Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.849 34.688 1504.3290 06:57:25.35M 2015-10-03T05:55:31.771Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3293 06:57:25.55M 2015-10-03T05:55:31.971Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3284 06:57:25.74M 2015-10-03T05:55:32.204Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3282 06:57:25.94M 2015-10-03T05:55:32.376Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3292 06:57:26.16M 2015-10-03T05:55:32.581Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3293 06:57:26.36M 2015-10-03T05:55:32.786Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3300 06:57:26.56M 2015-10-03T05:55:33.031Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.851 34.690 1504.3303 06:57:26.76M 2015-10-03T05:55:33.191Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.851 34.690 1504.3302 06:57:27.02M 2015-10-03T05:55:33.391Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.690 1504.3297 06:57:27.18M 2015-10-03T05:55:33.596Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3291 06:57:27.37M 2015-10-03T05:55:33.801Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3293 06:57:27.57M 2015-10-03T05:55:34.001Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.690 1504.3302 06:57:27.77M 2015-10-03T05:55:34.207Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.690 1504.3306 06:57:27.97M 2015-10-03T05:55:34.426Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.851 34.690 1504.3307 06:57:28.19M 2015-10-03T05:55:34.611Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3318 06:57:28.41M 2015-10-03T05:55:34.812Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3324 06:57:28.59M 2015-10-03T05:55:35.016Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.851 34.690 1504.3330 06:57:28.79M 2015-10-03T05:55:35.244Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.689 1504.3334 06:57:29.01M 2015-10-03T05:55:35.426Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3337 06:57:29.21M 2015-10-03T05:55:35.644Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.850 34.689 1504.3334 06:57:29.40M 2015-10-03T05:55:35.831Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.688 1504.3318 06:57:29.61M 2015-10-03T05:55:36.031Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.688 1504.3311 06:57:29.80M 2015-10-03T05:55:36.236Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.688 1504.3308 06:57:30.02M 2015-10-03T05:55:36.441Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3313 06:57:30.22M 2015-10-03T05:55:36.644Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3323 06:57:30.42M 2015-10-03T05:55:36.848Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3315 06:57:30.62M 2015-10-03T05:55:37.047Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3313 06:57:30.82M 2015-10-03T05:55:37.251Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.850 34.689 1504.3313 06:57:31.04M 2015-10-03T05:55:37.484Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3304 06:57:31.24M 2015-10-03T05:55:37.656Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.690 1504.3306 06:57:31.44M 2015-10-03T05:55:37.861Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.690 1504.3308 06:57:31.63M 2015-10-03T05:55:38.106Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.851 34.691 1504.3301 06:57:31.83M 2015-10-03T05:55:38.266Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.851 34.691 1504.3293 06:57:32.09M 2015-10-03T05:55:38.471Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.851 34.691 1504.3297 06:57:32.25M 2015-10-03T05:55:38.672Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.692 1504.3295 06:57:32.45M 2015-10-03T05:55:38.891Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.852 34.693 1504.3295 06:57:32.65M 2015-10-03T05:55:39.081Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.853 34.693 1504.3304 06:57:32.86M 2015-10-03T05:55:39.281Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.853 34.693 1504.3317 06:57:33.07M 2015-10-03T05:55:39.488Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.693 1504.3322 06:57:33.26M 2015-10-03T05:55:39.724Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.693 1504.3335 06:57:33.46M 2015-10-03T05:55:39.892Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.694 1504.3345 06:57:33.66M 2015-10-03T05:55:40.091Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3348 06:57:33.86M 2015-10-03T05:55:40.296Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.694 1504.3345 06:57:34.08M 2015-10-03T05:55:40.496Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3353 06:57:34.28M 2015-10-03T05:55:40.701Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.855 34.694 1504.3354 06:57:34.48M 2015-10-03T05:55:40.906Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.854 34.693 1504.3351 06:57:34.68M 2015-10-03T05:55:41.112Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.854 34.693 1504.3353 06:57:34.88M 2015-10-03T05:55:41.324Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.854 34.692 1504.3347 06:57:35.10M 2015-10-03T05:55:41.512Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.692 1504.3336 06:57:35.29M 2015-10-03T05:55:41.722Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.692 1504.3331 06:57:35.49M 2015-10-03T05:55:41.922Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.690 1504.3367 06:57:35.69M 2015-10-03T05:55:42.121Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3359 06:57:35.89M 2015-10-03T05:55:42.332Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3353 06:57:36.11M 2015-10-03T05:55:42.532Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.842 34.680 1504.3247 06:57:36.31M 2015-10-03T05:55:42.732Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.841 34.680 1504.3245 06:57:36.51M 2015-10-03T05:55:42.937Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.841 34.679 1504.3250 06:57:36.71M 2015-10-03T05:55:43.142Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.841 34.679 1504.3248 06:57:36.91M 2015-10-03T05:55:43.362Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.842 34.680 1504.3254 06:57:37.13M 2015-10-03T05:55:43.547Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.842 34.680 1504.3256 06:57:37.34M 2015-10-03T05:55:43.752Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.842 34.680 1504.3257 06:57:37.52M 2015-10-03T05:55:43.952Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.842 34.680 1504.3263 06:57:37.72M 2015-10-03T05:55:44.157Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.844 34.682 1504.3275 06:57:37.92M 2015-10-03T05:55:44.357Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.845 34.683 1504.3285 06:57:38.14M 2015-10-03T05:55:44.562Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.846 34.684 1504.3289 06:57:38.34M 2015-10-03T05:55:44.762Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.847 34.686 1504.3300 06:57:38.54M 2015-10-03T05:55:44.967Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.849 34.687 1504.3319 06:57:38.74M 2015-10-03T05:55:45.204Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.689 1504.3341 06:57:38.94M 2015-10-03T05:55:45.372Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.851 34.689 1504.3357 06:57:39.16M 2015-10-03T05:55:45.577Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3356 06:57:39.36M 2015-10-03T05:55:45.777Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.852 34.690 1504.3356 06:57:39.55M 2015-10-03T05:55:45.982Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3351 06:57:39.75M 2015-10-03T05:55:46.187Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3350 06:57:39.95M 2015-10-03T05:55:46.392Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3336 06:57:40.17M 2015-10-03T05:55:46.592Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3325 06:57:40.37M 2015-10-03T05:55:46.792Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.852 34.691 1504.3319 06:57:40.57M 2015-10-03T05:55:46.997Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.691 1504.3315 06:57:40.77M 2015-10-03T05:55:47.202Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.691 1504.3302 06:57:40.97M 2015-10-03T05:55:47.402Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.851 34.691 1504.3301 06:57:41.18M 2015-10-03T05:55:47.607Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.690 1504.3304 06:57:41.38M 2015-10-03T05:55:47.827Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3286 06:57:41.58M 2015-10-03T05:55:48.012Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3284 06:57:41.80M 2015-10-03T05:55:48.212Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.849 34.690 1504.3271 06:57:42.00M 2015-10-03T05:55:48.417Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.687 1504.3329 06:57:42.20M 2015-10-03T05:55:48.617Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.850 34.688 1504.3334 06:57:42.40M 2015-10-03T05:55:48.822Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.850 34.688 1504.3342 06:57:42.60M 2015-10-03T05:55:49.027Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.851 34.688 1504.3346 06:57:42.80M 2015-10-03T05:55:49.232Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.851 34.688 1504.3350 06:57:43.01M 2015-10-03T05:55:49.432Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3354 06:57:43.22M 2015-10-03T05:55:49.637Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3357 06:57:43.41M 2015-10-03T05:55:49.837Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3363 06:57:43.61M 2015-10-03T05:55:50.042Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3363 06:57:43.81M 2015-10-03T05:55:50.247Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.851 34.688 1504.3356 06:57:44.03M 2015-10-03T05:55:50.447Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3357 06:57:44.23M 2015-10-03T05:55:50.652Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.851 34.688 1504.3352 06:57:44.43M 2015-10-03T05:55:50.857Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.851 34.689 1504.3350 06:57:44.63M 2015-10-03T05:55:51.057Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.689 1504.3341 06:57:44.83M 2015-10-03T05:55:51.262Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.689 1504.3333 06:57:45.05M 2015-10-03T05:55:51.462Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3333 06:57:45.24M 2015-10-03T05:55:51.667Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3336 06:57:45.44M 2015-10-03T05:55:51.872Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.851 34.690 1504.3339 06:57:45.64M 2015-10-03T05:55:52.072Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.851 34.689 1504.3342 06:57:45.84M 2015-10-03T05:55:52.292Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.851 34.689 1504.3340 06:57:46.06M 2015-10-03T05:55:52.477Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.851 34.690 1504.3347 06:57:46.28M 2015-10-03T05:55:52.682Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.852 34.690 1504.3341 06:57:46.46M 2015-10-03T05:55:52.887Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.690 1504.3333 06:57:46.66M 2015-10-03T05:55:53.087Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3324 06:57:46.86M 2015-10-03T05:55:53.324Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.852 34.691 1504.3318 06:57:47.08M 2015-10-03T05:55:53.492Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.852 34.691 1504.3308 06:57:47.27M 2015-10-03T05:55:53.697Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.852 34.691 1504.3312 06:57:47.47M 2015-10-03T05:55:53.897Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3309 06:57:47.67M 2015-10-03T05:55:54.102Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.691 1504.3322 06:57:47.87M 2015-10-03T05:55:54.307Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.691 1504.3326 06:57:48.09M 2015-10-03T05:55:54.507Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.851 34.691 1504.3311 06:57:48.29M 2015-10-03T05:55:54.712Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.852 34.691 1504.3312 06:57:48.49M 2015-10-03T05:55:54.917Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.852 34.691 1504.3309 06:57:48.69M 2015-10-03T05:55:55.122Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.851 34.691 1504.3313 06:57:48.89M 2015-10-03T05:55:55.322Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.851 34.691 1504.3318 06:57:49.11M 2015-10-03T05:55:55.522Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.851 34.690 1504.3320 06:57:49.30M 2015-10-03T05:55:55.727Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3320 06:57:49.50M 2015-10-03T05:55:55.928Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.850 34.689 1504.3326 06:57:49.70M 2015-10-03T05:55:56.132Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.850 34.688 1504.3333 06:57:49.90M 2015-10-03T05:55:56.337Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.850 34.688 1504.3345 06:57:50.12M 2015-10-03T05:55:56.542Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3347 06:57:50.32M 2015-10-03T05:55:56.762Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.851 34.688 1504.3347 06:57:50.52M 2015-10-03T05:55:56.947Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.847 34.686 1504.3304 06:57:50.74M 2015-10-03T05:55:57.147Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.848 34.686 1504.3308 06:57:50.92M 2015-10-03T05:55:57.352Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.848 34.686 1504.3314 06:57:51.14M 2015-10-03T05:55:57.552Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.848 34.686 1504.3320 06:57:51.33M 2015-10-03T05:55:57.757Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.848 34.686 1504.3320 06:57:51.53M 2015-10-03T05:55:57.962Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.848 34.686 1504.3311 06:57:51.73M 2015-10-03T05:55:58.162Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.848 34.686 1504.3297 06:57:51.93M 2015-10-03T05:55:58.412Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.847 34.686 1504.3292 06:57:52.15M 2015-10-03T05:55:58.572Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.848 34.687 1504.3290 06:57:52.39M 2015-10-03T05:55:58.804Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3286 06:57:52.55M 2015-10-03T05:55:58.977Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.689 1504.3301 06:57:52.75M 2015-10-03T05:55:59.204Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.849 34.689 1504.3292 06:57:52.95M 2015-10-03T05:55:59.382Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.689 1504.3290 06:57:53.16M 2015-10-03T05:55:59.582Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.690 1504.3292 06:57:53.36M 2015-10-03T05:55:59.787Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.690 1504.3289 06:57:53.56M 2015-10-03T05:55:59.992Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.850 34.690 1504.3289 06:57:53.76M