2015-10-03T05:54:00.002Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.847 34.686 1504.3273 06:55:53.77M 2015-10-03T05:54:00.202Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.847 34.686 1504.3274 06:55:53.97M 2015-10-03T05:54:00.444Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3279 06:55:54.18M 2015-10-03T05:54:00.627Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.840 34.680 1504.3203 06:55:54.38M 2015-10-03T05:54:00.812Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.840 34.680 1504.3206 06:55:54.60M 2015-10-03T05:54:01.017Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.841 34.680 1504.3210 06:55:54.78M 2015-10-03T05:54:01.217Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.841 34.680 1504.3221 06:55:55.00M 2015-10-03T05:54:01.422Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.842 34.681 1504.3232 06:55:55.20M 2015-10-03T05:54:01.627Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.842 34.681 1504.3243 06:55:55.40M 2015-10-03T05:54:01.827Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.843 34.681 1504.3247 06:55:55.60M 2015-10-03T05:54:02.032Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.843 34.682 1504.3247 06:55:55.80M 2015-10-03T05:54:02.232Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.844 34.683 1504.3254 06:55:56.01M 2015-10-03T05:54:02.437Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.855 34.692 1504.3374 06:55:56.21M 2015-10-03T05:54:02.642Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.856 34.693 1504.3391 06:55:56.41M 2015-10-03T05:54:02.842Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.854 34.692 1504.3385 06:55:56.61M 2015-10-03T05:54:03.047Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.691 1504.3381 06:55:56.81M 2015-10-03T05:54:03.248Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.854 34.691 1504.3381 06:55:57.03M 2015-10-03T05:54:03.452Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.854 34.691 1504.3385 06:55:57.23M 2015-10-03T05:54:03.657Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.854 34.691 1504.3379 06:55:57.43M 2015-10-03T05:54:03.857Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.854 34.692 1504.3374 06:55:57.63M 2015-10-03T05:54:04.062Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.849 34.687 1504.3304 06:55:57.83M 2015-10-03T05:54:04.267Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3282 06:55:58.05M 2015-10-03T05:54:04.467Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3276 06:55:58.24M 2015-10-03T05:54:04.672Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3270 06:55:58.44M 2015-10-03T05:54:04.885Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.846 34.685 1504.3247 06:55:58.64M 2015-10-03T05:54:05.093Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.844 34.685 1504.3228 06:55:58.84M 2015-10-03T05:54:05.282Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.844 34.685 1504.3229 06:55:59.08M 2015-10-03T05:54:05.482Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.844 34.685 1504.3209 06:55:59.26M 2015-10-03T05:54:05.687Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.844 34.685 1504.3202 06:55:59.46M 2015-10-03T05:54:05.924Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.851 34.691 1504.3278 06:55:59.66M 2015-10-03T05:54:06.092Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.847 34.688 1504.3240 06:55:59.86M 2015-10-03T05:54:06.292Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.846 34.686 1504.3229 06:56:00.07M 2015-10-03T05:54:06.497Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.685 1504.3210 06:56:00.27M 2015-10-03T05:54:06.702Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.843 34.684 1504.3198 06:56:00.47M 2015-10-03T05:54:06.902Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.844 34.685 1504.3218 06:56:00.67M 2015-10-03T05:54:07.107Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.845 34.686 1504.3235 06:56:00.87M 2015-10-03T05:54:07.313Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3247 06:56:01.09M 2015-10-03T05:54:07.513Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3257 06:56:01.29M 2015-10-03T05:54:07.718Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.848 34.688 1504.3273 06:56:01.49M 2015-10-03T05:54:07.918Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3278 06:56:01.69M 2015-10-03T05:54:08.123Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.689 1504.3284 06:56:01.89M 2015-10-03T05:54:08.327Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.849 34.689 1504.3285 06:56:02.11M 2015-10-03T05:54:08.529Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.695 1504.3359 06:56:02.31M 2015-10-03T05:54:08.733Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.855 34.695 1504.3356 06:56:02.50M 2015-10-03T05:54:08.933Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.695 1504.3350 06:56:02.70M 2015-10-03T05:54:09.137Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.695 1504.3354 06:56:02.90M 2015-10-03T05:54:09.337Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.694 1504.3344 06:56:03.12M 2015-10-03T05:54:09.563Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.694 1504.3344 06:56:03.32M 2015-10-03T05:54:09.748Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.694 1504.3351 06:56:03.54M 2015-10-03T05:54:09.953Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.855 34.695 1504.3350 06:56:03.72M 2015-10-03T05:54:10.153Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.854 34.693 1504.3337 06:56:03.92M 2015-10-03T05:54:10.353Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.691 1504.3306 06:56:04.14M 2015-10-03T05:54:10.558Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.690 1504.3304 06:56:04.33M 2015-10-03T05:54:10.763Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.850 34.689 1504.3298 06:56:04.53M 2015-10-03T05:54:10.968Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.853 34.691 1504.3333 06:56:04.73M 2015-10-03T05:54:11.168Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3285 06:56:04.93M 2015-10-03T05:54:11.368Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.688 1504.3313 06:56:05.15M 2015-10-03T05:54:11.573Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.851 34.689 1504.3329 06:56:05.35M 2015-10-03T05:54:11.773Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.852 34.689 1504.3344 06:56:05.55M 2015-10-03T05:54:11.978Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.852 34.690 1504.3347 06:56:05.74M 2015-10-03T05:54:12.183Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.852 34.690 1504.3352 06:56:05.94M 2015-10-03T05:54:12.383Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.853 34.691 1504.3375 06:56:06.16M 2015-10-03T05:54:12.588Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.854 34.691 1504.3375 06:56:06.36M 2015-10-03T05:54:12.793Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.692 1504.3376 06:56:06.56M 2015-10-03T05:54:12.998Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.853 34.691 1504.3369 06:56:06.76M 2015-10-03T05:54:13.198Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.852 34.690 1504.3347 06:56:06.96M 2015-10-03T05:54:13.398Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.851 34.689 1504.3350 06:56:07.18M 2015-10-03T05:54:13.608Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.688 1504.3341 06:56:07.38M 2015-10-03T05:54:13.844Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.686 1504.3308 06:56:07.58M 2015-10-03T05:54:14.028Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.686 1504.3297 06:56:07.78M 2015-10-03T05:54:14.213Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.686 1504.3295 06:56:08.01M 2015-10-03T05:54:14.418Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.848 34.686 1504.3304 06:56:08.20M 2015-10-03T05:54:14.618Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.849 34.687 1504.3319 06:56:08.39M 2015-10-03T05:54:14.823Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.850 34.688 1504.3328 06:56:08.59M 2015-10-03T05:54:15.023Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.851 34.689 1504.3334 06:56:08.79M 2015-10-03T05:54:15.228Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.852 34.690 1504.3340 06:56:09.01M 2015-10-03T05:54:15.433Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3334 06:56:09.21M 2015-10-03T05:54:15.633Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.854 34.692 1504.3362 06:56:09.41M 2015-10-03T05:54:15.833Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.854 34.692 1504.3369 06:56:09.61M 2015-10-03T05:54:16.043Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.854 34.692 1504.3369 06:56:09.80M 2015-10-03T05:54:16.248Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3356 06:56:10.03M 2015-10-03T05:54:16.448Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.853 34.692 1504.3351 06:56:10.23M 2015-10-03T05:54:16.648Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.853 34.692 1504.3337 06:56:10.42M 2015-10-03T05:54:16.884Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3330 06:56:10.62M 2015-10-03T05:54:17.053Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3328 06:56:10.82M 2015-10-03T05:54:17.258Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.691 1504.3318 06:56:11.04M 2015-10-03T05:54:17.458Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.845 34.685 1504.3242 06:56:11.24M 2015-10-03T05:54:17.663Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.844 34.684 1504.3226 06:56:11.44M 2015-10-03T05:54:17.873Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.843 34.683 1504.3221 06:56:11.64M 2015-10-03T05:54:18.073Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.846 34.685 1504.3257 06:56:11.84M 2015-10-03T05:54:18.273Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3269 06:56:12.06M 2015-10-03T05:54:18.493Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3278 06:56:12.25M 2015-10-03T05:54:18.678Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3259 06:56:12.47M 2015-10-03T05:54:18.883Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3243 06:56:12.65M 2015-10-03T05:54:19.088Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.847 34.687 1504.3235 06:56:12.85M 2015-10-03T05:54:19.288Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.846 34.686 1504.3232 06:56:13.07M 2015-10-03T05:54:19.488Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.845 34.686 1504.3221 06:56:13.27M 2015-10-03T05:54:19.724Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.686 1504.3228 06:56:13.47M 2015-10-03T05:54:19.898Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3229 06:56:13.67M 2015-10-03T05:54:20.103Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3240 06:56:13.87M 2015-10-03T05:54:20.308Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3275 06:56:14.09M 2015-10-03T05:54:20.508Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.854 34.693 1504.3347 06:56:14.29M 2015-10-03T05:54:20.708Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3323 06:56:14.48M 2015-10-03T05:54:20.913Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3317 06:56:14.68M 2015-10-03T05:54:21.118Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3308 06:56:14.88M 2015-10-03T05:54:21.323Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.686 1504.3295 06:56:15.10M 2015-10-03T05:54:21.523Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.849 34.687 1504.3311 06:56:15.30M 2015-10-03T05:54:21.723Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.850 34.688 1504.3318 06:56:15.50M 2015-10-03T05:54:21.928Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.850 34.688 1504.3323 06:56:15.70M 2015-10-03T05:54:22.133Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.851 34.689 1504.3333 06:56:15.90M 2015-10-03T05:54:22.333Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.848 34.686 1504.3296 06:56:16.12M 2015-10-03T05:54:22.538Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.847 34.686 1504.3291 06:56:16.31M 2015-10-03T05:54:22.743Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.847 34.686 1504.3287 06:56:16.51M 2015-10-03T05:54:22.958Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.847 34.686 1504.3301 06:56:16.71M 2015-10-03T05:54:23.148Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.848 34.686 1504.3304 06:56:16.93M 2015-10-03T05:54:23.348Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.848 34.686 1504.3303 06:56:17.13M 2015-10-03T05:54:23.553Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.848 34.686 1504.3313 06:56:17.33M 2015-10-03T05:54:23.758Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.851 34.689 1504.3323 06:56:17.53M 2015-10-03T05:54:23.958Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.856 34.695 1504.3389 06:56:17.73M 2015-10-03T05:54:24.163Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.857 34.695 1504.3392 06:56:17.93M 2015-10-03T05:54:24.363Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.854 34.693 1504.3356 06:56:18.15M 2015-10-03T05:54:24.568Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.854 34.692 1504.3344 06:56:18.34M 2015-10-03T05:54:24.768Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.692 1504.3335 06:56:18.54M 2015-10-03T05:54:25.005Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.688 1504.3281 06:56:18.74M 2015-10-03T05:54:25.178Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.849 34.689 1504.3280 06:56:18.94M 2015-10-03T05:54:25.378Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.689 1504.3286 06:56:19.16M 2015-10-03T05:54:25.583Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.690 1504.3290 06:56:19.36M 2015-10-03T05:54:25.788Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.845 34.685 1504.3237 06:56:19.56M 2015-10-03T05:54:25.988Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.845 34.685 1504.3239 06:56:19.76M 2015-10-03T05:54:26.193Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.844 34.681 1504.3301 06:56:19.96M 2015-10-03T05:54:26.398Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.844 34.681 1504.3308 06:56:20.18M 2015-10-03T05:54:26.598Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.841 34.679 1504.3275 06:56:20.37M 2015-10-03T05:54:26.803Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.842 34.679 1504.3276 06:56:20.57M 2015-10-03T05:54:27.003Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.842 34.679 1504.3280 06:56:20.77M 2015-10-03T05:54:27.209Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.842 34.679 1504.3286 06:56:20.97M 2015-10-03T05:54:27.429Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.843 34.680 1504.3291 06:56:21.19M 2015-10-03T05:54:27.613Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.843 34.680 1504.3282 06:56:21.40M 2015-10-03T05:54:27.813Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.842 34.680 1504.3274 06:56:21.58M 2015-10-03T05:54:28.018Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.841 34.679 1504.3253 06:56:21.78M 2015-10-03T05:54:28.223Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.841 34.679 1504.3231 06:56:22.01M 2015-10-03T05:54:28.423Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.840 34.679 1504.3213 06:56:22.20M 2015-10-03T05:54:28.628Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.840 34.680 1504.3195 06:56:22.40M 2015-10-03T05:54:28.833Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.840 34.680 1504.3192 06:56:22.60M 2015-10-03T05:54:29.033Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.840 34.680 1504.3192 06:56:22.80M 2015-10-03T05:54:29.238Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.840 34.680 1504.3187 06:56:23.02M 2015-10-03T05:54:29.438Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.841 34.681 1504.3208 06:56:23.22M 2015-10-03T05:54:29.643Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.842 34.682 1504.3218 06:56:23.42M 2015-10-03T05:54:29.849Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.844 34.683 1504.3232 06:56:23.62M 2015-10-03T05:54:30.048Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.845 34.684 1504.3254 06:56:23.82M 2015-10-03T05:54:30.253Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.845 34.685 1504.3257 06:56:24.03M 2015-10-03T05:54:30.453Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.846 34.686 1504.3265 06:56:24.23M 2015-10-03T05:54:30.658Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.847 34.689 1504.3201 06:56:24.43M 2015-10-03T05:54:30.858Z|I-OCEAN7-304-XXXX| 26.59 14.241 41.848 34.690 1504.3206 06:56:24.63M 2015-10-03T05:54:31.084Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.848 34.689 1504.3212 06:56:24.83M 2015-10-03T05:54:31.268Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.847 34.689 1504.3218 06:56:25.05M 2015-10-03T05:54:31.473Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.847 34.688 1504.3221 06:56:25.25M 2015-10-03T05:54:31.673Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.850 34.691 1504.3268 06:56:25.45M 2015-10-03T05:54:31.894Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.851 34.691 1504.3284 06:56:25.64M 2015-10-03T05:54:32.078Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.690 1504.3282 06:56:25.86M 2015-10-03T05:54:32.284Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.851 34.690 1504.3295 06:56:26.06M 2015-10-03T05:54:32.484Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.852 34.691 1504.3315 06:56:26.26M 2015-10-03T05:54:32.689Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3308 06:56:26.46M 2015-10-03T05:54:32.889Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.689 1504.3301 06:56:26.66M 2015-10-03T05:54:33.094Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.687 1504.3273 06:56:26.86M 2015-10-03T05:54:33.299Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3279 06:56:27.08M 2015-10-03T05:54:33.504Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.849 34.688 1504.3285 06:56:27.28M 2015-10-03T05:54:33.704Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.849 34.688 1504.3289 06:56:27.48M 2015-10-03T05:54:33.909Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.688 1504.3285 06:56:27.68M 2015-10-03T05:54:34.109Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3295 06:56:27.88M 2015-10-03T05:54:34.314Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.688 1504.3307 06:56:28.10M 2015-10-03T05:54:34.519Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.687 1504.3309 06:56:28.29M 2015-10-03T05:54:34.719Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.687 1504.3312 06:56:28.49M 2015-10-03T05:54:34.924Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.687 1504.3308 06:56:28.69M 2015-10-03T05:54:35.124Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3303 06:56:28.89M 2015-10-03T05:54:35.329Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.849 34.688 1504.3303 06:56:29.11M 2015-10-03T05:54:35.534Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3307 06:56:29.31M 2015-10-03T05:54:35.746Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.850 34.689 1504.3319 06:56:29.51M 2015-10-03T05:54:35.964Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.851 34.690 1504.3326 06:56:29.70M 2015-10-03T05:54:36.139Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.852 34.691 1504.3340 06:56:29.90M 2015-10-03T05:54:36.364Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.853 34.692 1504.3354 06:56:30.12M 2015-10-03T05:54:36.549Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.691 1504.3339 06:56:30.34M 2015-10-03T05:54:36.749Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.842 34.681 1504.3220 06:56:30.52M 2015-10-03T05:54:36.954Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.841 34.681 1504.3213 06:56:30.72M 2015-10-03T05:54:37.159Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.841 34.680 1504.3210 06:56:30.92M 2015-10-03T05:54:37.359Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.840 34.680 1504.3198 06:56:31.14M 2015-10-03T05:54:37.559Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.840 34.680 1504.3191 06:56:31.34M 2015-10-03T05:54:37.764Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.839 34.680 1504.3179 06:56:31.53M 2015-10-03T05:54:37.969Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.847 34.687 1504.3262 06:56:31.73M 2015-10-03T05:54:38.169Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.848 34.687 1504.3274 06:56:31.93M 2015-10-03T05:54:38.374Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.688 1504.3293 06:56:32.15M 2015-10-03T05:54:38.579Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3306 06:56:32.35M 2015-10-03T05:54:38.779Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.689 1504.3311 06:56:32.55M 2015-10-03T05:54:38.984Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3320 06:56:32.75M 2015-10-03T05:54:39.184Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.690 1504.3320 06:56:32.95M 2015-10-03T05:54:39.389Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.691 1504.3322 06:56:33.17M 2015-10-03T05:54:39.594Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3322 06:56:33.37M 2015-10-03T05:54:39.794Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.857 34.696 1504.3372 06:56:33.57M 2015-10-03T05:54:39.999Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.858 34.697 1504.3379 06:56:33.76M 2015-10-03T05:54:40.204Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.859 34.698 1504.3384 06:56:33.96M 2015-10-03T05:54:40.404Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.859 34.698 1504.3389 06:56:34.18M 2015-10-03T05:54:40.609Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.858 34.697 1504.3385 06:56:34.38M 2015-10-03T05:54:40.829Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.859 34.698 1504.3400 06:56:34.58M 2015-10-03T05:54:41.014Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.860 34.698 1504.3413 06:56:34.80M 2015-10-03T05:54:41.219Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.860 34.699 1504.3424 06:56:35.00M 2015-10-03T05:54:41.419Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.860 34.698 1504.3414 06:56:35.20M 2015-10-03T05:54:41.624Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.858 34.697 1504.3392 06:56:35.40M 2015-10-03T05:54:41.824Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.857 34.696 1504.3376 06:56:35.60M 2015-10-03T05:54:42.029Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.693 1504.3340 06:56:35.80M 2015-10-03T05:54:42.229Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.854 34.694 1504.3335 06:56:36.01M 2015-10-03T05:54:42.434Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3347 06:56:36.21M 2015-10-03T05:54:42.634Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.689 1504.3306 06:56:36.41M 2015-10-03T05:54:42.839Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.688 1504.3312 06:56:36.61M 2015-10-03T05:54:43.039Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.845 34.683 1504.3271 06:56:36.81M 2015-10-03T05:54:43.244Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.845 34.684 1504.3270 06:56:37.03M 2015-10-03T05:54:43.449Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.690 1504.3342 06:56:37.23M 2015-10-03T05:54:43.649Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.853 34.691 1504.3352 06:56:37.43M 2015-10-03T05:54:43.854Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.854 34.693 1504.3344 06:56:37.63M 2015-10-03T05:54:44.059Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.855 34.694 1504.3356 06:56:37.82M 2015-10-03T05:54:44.264Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.856 34.695 1504.3370 06:56:38.04M 2015-10-03T05:54:44.464Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.855 34.693 1504.3357 06:56:38.24M 2015-10-03T05:54:44.664Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.692 1504.3340 06:56:38.44M 2015-10-03T05:54:44.884Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.853 34.692 1504.3334 06:56:38.64M 2015-10-03T05:54:45.069Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.691 1504.3329 06:56:38.84M 2015-10-03T05:54:45.294Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.851 34.690 1504.3318 06:56:39.06M 2015-10-03T05:54:45.479Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3309 06:56:39.27M 2015-10-03T05:54:45.684Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.689 1504.3284 06:56:39.46M 2015-10-03T05:54:45.884Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3265 06:56:39.66M 2015-10-03T05:54:46.089Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.848 34.688 1504.3270 06:56:39.85M 2015-10-03T05:54:46.294Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3279 06:56:40.07M 2015-10-03T05:54:46.494Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.848 34.687 1504.3270 06:56:40.27M 2015-10-03T05:54:46.699Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.848 34.688 1504.3270 06:56:40.47M 2015-10-03T05:54:46.899Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.848 34.688 1504.3275 06:56:40.67M 2015-10-03T05:54:47.104Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.849 34.688 1504.3279 06:56:40.87M 2015-10-03T05:54:47.309Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.849 34.689 1504.3280 06:56:41.09M 2015-10-03T05:54:47.514Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.849 34.689 1504.3278 06:56:41.29M 2015-10-03T05:54:47.714Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.850 34.690 1504.3280 06:56:41.49M 2015-10-03T05:54:47.914Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.850 34.690 1504.3273 06:56:41.69M 2015-10-03T05:54:48.119Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.849 34.690 1504.3269 06:56:41.88M 2015-10-03T05:54:48.319Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.849 34.690 1504.3264 06:56:42.10M 2015-10-03T05:54:48.525Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.850 34.690 1504.3271 06:56:42.30M 2015-10-03T05:54:48.730Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.691 1504.3275 06:56:42.50M 2015-10-03T05:54:48.934Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.850 34.691 1504.3274 06:56:42.70M 2015-10-03T05:54:49.134Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.849 34.690 1504.3262 06:56:42.90M 2015-10-03T05:54:49.334Z|I-OCEAN7-304-XXXX| 26.62 14.243 41.849 34.690 1504.3265 06:56:43.12M 2015-10-03T05:54:49.539Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.849 34.689 1504.3267 06:56:43.32M 2015-10-03T05:54:49.759Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.848 34.688 1504.3268 06:56:43.52M 2015-10-03T05:54:49.944Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.848 34.688 1504.3269 06:56:43.73M 2015-10-03T05:54:50.149Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3265 06:56:43.91M 2015-10-03T05:54:50.354Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3259 06:56:44.13M 2015-10-03T05:54:50.554Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.846 34.685 1504.3260 06:56:44.33M 2015-10-03T05:54:50.759Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.689 1504.3306 06:56:44.53M 2015-10-03T05:54:50.964Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3318 06:56:44.73M 2015-10-03T05:54:51.164Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.691 1504.3325 06:56:44.93M 2015-10-03T05:54:51.404Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.690 1504.3326 06:56:45.15M 2015-10-03T05:54:51.604Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.689 1504.3326 06:56:45.35M 2015-10-03T05:54:51.774Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.849 34.687 1504.3319 06:56:45.55M 2015-10-03T05:54:51.974Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.849 34.687 1504.3324 06:56:45.75M 2015-10-03T05:54:52.179Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3392 06:56:45.94M 2015-10-03T05:54:52.379Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.856 34.694 1504.3407 06:56:46.16M 2015-10-03T05:54:52.584Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.857 34.694 1504.3414 06:56:46.36M 2015-10-03T05:54:52.789Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.857 34.694 1504.3411 06:56:46.56M 2015-10-03T05:54:52.989Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.857 34.694 1504.3409 06:56:46.76M 2015-10-03T05:54:53.195Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.857 34.694 1504.3408 06:56:46.96M 2015-10-03T05:54:53.400Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.856 34.693 1504.3409 06:56:47.18M 2015-10-03T05:54:53.600Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.857 34.694 1504.3419 06:56:47.38M 2015-10-03T05:54:53.805Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.852 34.690 1504.3365 06:56:47.58M 2015-10-03T05:54:54.010Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.851 34.688 1504.3346 06:56:47.77M 2015-10-03T05:54:54.225Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.850 34.687 1504.3328 06:56:47.97M 2015-10-03T05:54:54.414Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.849 34.687 1504.3312 06:56:48.21M 2015-10-03T05:54:54.614Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.848 34.687 1504.3297 06:56:48.39M 2015-10-03T05:54:54.819Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3289 06:56:48.59M 2015-10-03T05:54:55.020Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.845 34.684 1504.3253 06:56:48.79M 2015-10-03T05:54:55.225Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.845 34.685 1504.3253 06:56:49.01M 2015-10-03T05:54:55.429Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.845 34.685 1504.3254 06:56:49.21M 2015-10-03T05:54:55.630Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.846 34.687 1504.3215 06:56:49.41M 2015-10-03T05:54:55.835Z|I-OCEAN7-304-XXXX| 26.61 14.243 41.846 34.687 1504.3215 06:56:49.60M 2015-10-03T05:54:56.035Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.852 34.692 1504.3279 06:56:49.80M 2015-10-03T05:54:56.240Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.853 34.693 1504.3289 06:56:50.02M 2015-10-03T05:54:56.445Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.850 34.691 1504.3256 06:56:50.22M 2015-10-03T05:54:56.650Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.850 34.692 1504.3252 06:56:50.42M 2015-10-03T05:54:56.845Z|I-OCEAN7-304-XXXX| 26.63 14.242 41.851 34.692 1504.3258 06:56:50.62M 2015-10-03T05:54:57.050Z|I-OCEAN7-304-XXXX| 26.63 14.242 41.851 34.693 1504.3253 06:56:50.82M 2015-10-03T05:54:57.255Z|I-OCEAN7-304-XXXX| 26.63 14.242 41.851 34.693 1504.3250 06:56:51.04M 2015-10-03T05:54:57.460Z|I-OCEAN7-304-XXXX| 26.63 14.242 41.851 34.693 1504.3256 06:56:51.24M 2015-10-03T05:54:57.660Z|I-OCEAN7-304-XXXX| 26.64 14.242 41.852 34.694 1504.3264 06:56:51.44M 2015-10-03T05:54:57.865Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.853 34.695 1504.3273 06:56:51.64M 2015-10-03T05:54:58.065Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.854 34.696 1504.3280 06:56:51.83M 2015-10-03T05:54:58.270Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.854 34.696 1504.3278 06:56:52.05M 2015-10-03T05:54:58.475Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.853 34.695 1504.3269 06:56:52.25M 2015-10-03T05:54:58.690Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.852 34.694 1504.3257 06:56:52.45M 2015-10-03T05:54:58.880Z|I-OCEAN7-304-XXXX| 26.64 14.241 41.851 34.693 1504.3242 06:56:52.67M 2015-10-03T05:54:59.085Z|I-OCEAN7-304-XXXX| 26.63 14.241 41.851 34.693 1504.3235 06:56:52.85M 2015-10-03T05:54:59.285Z|I-OCEAN7-304-XXXX| 26.63 14.241 41.850 34.693 1504.3228 06:56:53.07M 2015-10-03T05:54:59.490Z|I-OCEAN7-304-XXXX| 26.66 14.241 41.849 34.691 1504.3220 06:56:53.27M 2015-10-03T05:54:59.690Z|I-OCEAN7-304-XXXX| 26.62 14.241 41.848 34.690 1504.3209 06:56:53.47M 2015-10-03T05:54:59.895Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.847 34.689 1504.3206 06:56:53.66M