2015-10-03T05:53:00.110Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.852 34.689 1504.3356 06:54:53.87M 2015-10-03T05:53:00.310Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.852 34.690 1504.3362 06:54:54.09M 2015-10-03T05:53:00.515Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.853 34.690 1504.3369 06:54:54.28M 2015-10-03T05:53:00.720Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.853 34.690 1504.3372 06:54:54.49M 2015-10-03T05:53:00.920Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.852 34.690 1504.3368 06:54:54.69M 2015-10-03T05:53:01.125Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.852 34.690 1504.3357 06:54:54.89M 2015-10-03T05:53:01.330Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.852 34.690 1504.3350 06:54:55.10M 2015-10-03T05:53:01.530Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.851 34.689 1504.3341 06:54:55.30M 2015-10-03T05:53:01.735Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.851 34.689 1504.3334 06:54:55.50M 2015-10-03T05:53:01.935Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.688 1504.3333 06:54:55.70M 2015-10-03T05:53:02.140Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.849 34.688 1504.3314 06:54:55.90M 2015-10-03T05:53:02.340Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3303 06:54:56.12M 2015-10-03T05:53:02.565Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.688 1504.3303 06:54:56.32M 2015-10-03T05:53:02.745Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.689 1504.3304 06:54:56.53M 2015-10-03T05:53:02.950Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.689 1504.3290 06:54:56.71M 2015-10-03T05:53:03.155Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3287 06:54:56.91M 2015-10-03T05:53:03.360Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.690 1504.3293 06:54:57.13M 2015-10-03T05:53:03.564Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.690 1504.3304 06:54:57.33M 2015-10-03T05:53:03.760Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3320 06:54:57.53M 2015-10-03T05:53:03.967Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3330 06:54:57.73M 2015-10-03T05:53:04.170Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.692 1504.3340 06:54:57.93M 2015-10-03T05:53:04.370Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.692 1504.3346 06:54:58.15M 2015-10-03T05:53:04.575Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.693 1504.3354 06:54:58.35M 2015-10-03T05:53:04.804Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.855 34.693 1504.3359 06:54:58.55M 2015-10-03T05:53:05.004Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.855 34.693 1504.3359 06:54:58.75M 2015-10-03T05:53:05.185Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.855 34.693 1504.3348 06:54:58.94M 2015-10-03T05:53:05.390Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.693 1504.3347 06:54:59.16M 2015-10-03T05:53:05.590Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3318 06:54:59.36M 2015-10-03T05:53:05.795Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.851 34.689 1504.3308 06:54:59.56M 2015-10-03T05:53:05.995Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.844 34.683 1504.3248 06:54:59.76M 2015-10-03T05:53:06.200Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.843 34.682 1504.3235 06:54:59.96M 2015-10-03T05:53:06.405Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.846 34.684 1504.3267 06:55:00.18M 2015-10-03T05:53:06.600Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.846 34.685 1504.3286 06:55:00.38M 2015-10-03T05:53:06.810Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.686 1504.3296 06:55:00.57M 2015-10-03T05:53:07.025Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3306 06:55:00.77M 2015-10-03T05:53:07.215Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.849 34.688 1504.3312 06:55:01.01M 2015-10-03T05:53:07.420Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.849 34.688 1504.3311 06:55:01.19M 2015-10-03T05:53:07.620Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.688 1504.3323 06:55:01.39M 2015-10-03T05:53:07.820Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3329 06:55:01.59M 2015-10-03T05:53:08.025Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.850 34.688 1504.3328 06:55:01.79M 2015-10-03T05:53:08.230Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.850 34.688 1504.3319 06:55:02.01M 2015-10-03T05:53:08.430Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.849 34.687 1504.3312 06:55:02.21M 2015-10-03T05:53:08.635Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3308 06:55:02.41M 2015-10-03T05:53:08.835Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.849 34.688 1504.3312 06:55:02.60M 2015-10-03T05:53:09.040Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.688 1504.3314 06:55:02.80M 2015-10-03T05:53:09.248Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.847 34.686 1504.3285 06:55:03.02M 2015-10-03T05:53:09.450Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.846 34.684 1504.3269 06:55:03.22M 2015-10-03T05:53:09.650Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.845 34.684 1504.3253 06:55:03.42M 2015-10-03T05:53:09.855Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.844 34.684 1504.3243 06:55:03.62M 2015-10-03T05:53:10.055Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3293 06:55:03.82M 2015-10-03T05:53:10.260Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.690 1504.3300 06:55:04.04M 2015-10-03T05:53:10.460Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.690 1504.3300 06:55:04.24M 2015-10-03T05:53:10.665Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.690 1504.3302 06:55:04.43M 2015-10-03T05:53:10.870Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.691 1504.3309 06:55:04.64M 2015-10-03T05:53:11.070Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.852 34.692 1504.3311 06:55:04.84M 2015-10-03T05:53:11.275Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.853 34.693 1504.3317 06:55:05.05M 2015-10-03T05:53:11.495Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.854 34.693 1504.3320 06:55:05.25M 2015-10-03T05:53:11.680Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.693 1504.3318 06:55:05.47M 2015-10-03T05:53:11.880Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3318 06:55:05.65M 2015-10-03T05:53:12.087Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.691 1504.3314 06:55:05.85M 2015-10-03T05:53:12.290Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3304 06:55:06.07M 2015-10-03T05:53:12.490Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.853 34.693 1504.3328 06:55:06.27M 2015-10-03T05:53:12.695Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.693 1504.3337 06:55:06.46M 2015-10-03T05:53:12.900Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.692 1504.3346 06:55:06.66M 2015-10-03T05:53:13.100Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.854 34.692 1504.3345 06:55:06.87M 2015-10-03T05:53:13.305Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.692 1504.3350 06:55:07.08M 2015-10-03T05:53:13.505Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.692 1504.3357 06:55:07.28M 2015-10-03T05:53:13.710Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.855 34.693 1504.3369 06:55:07.48M 2015-10-03T05:53:13.915Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.856 34.694 1504.3394 06:55:07.68M 2015-10-03T05:53:14.124Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.849 34.687 1504.3320 06:55:07.88M 2015-10-03T05:53:14.324Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.686 1504.3317 06:55:08.10M 2015-10-03T05:53:14.528Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.847 34.685 1504.3311 06:55:08.30M 2015-10-03T05:53:14.727Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.847 34.684 1504.3313 06:55:08.50M 2015-10-03T05:53:14.930Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.846 34.684 1504.3308 06:55:08.70M 2015-10-03T05:53:15.135Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.846 34.684 1504.3312 06:55:08.90M 2015-10-03T05:53:15.335Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.846 34.683 1504.3309 06:55:09.11M 2015-10-03T05:53:15.565Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.845 34.683 1504.3298 06:55:09.31M 2015-10-03T05:53:15.740Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.845 34.683 1504.3297 06:55:09.51M 2015-10-03T05:53:15.960Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.845 34.683 1504.3287 06:55:09.71M 2015-10-03T05:53:16.150Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.845 34.683 1504.3281 06:55:09.93M 2015-10-03T05:53:16.350Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.845 34.683 1504.3279 06:55:10.13M 2015-10-03T05:53:16.555Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.845 34.684 1504.3273 06:55:10.32M 2015-10-03T05:53:16.755Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.846 34.685 1504.3276 06:55:10.53M 2015-10-03T05:53:16.960Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.847 34.686 1504.3278 06:55:10.72M 2015-10-03T05:53:17.160Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3290 06:55:10.93M 2015-10-03T05:53:17.404Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3295 06:55:11.14M 2015-10-03T05:53:17.570Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.849 34.688 1504.3319 06:55:11.34M 2015-10-03T05:53:17.771Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.689 1504.3326 06:55:11.54M 2015-10-03T05:53:17.975Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.851 34.689 1504.3329 06:55:11.74M 2015-10-03T05:53:18.175Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3279 06:55:11.94M 2015-10-03T05:53:18.381Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3274 06:55:12.16M 2015-10-03T05:53:18.585Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.848 34.688 1504.3269 06:55:12.36M 2015-10-03T05:53:18.790Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3262 06:55:12.56M 2015-10-03T05:53:18.990Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.687 1504.3263 06:55:12.76M 2015-10-03T05:53:19.195Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.852 34.691 1504.3318 06:55:12.95M 2015-10-03T05:53:19.395Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.852 34.691 1504.3312 06:55:13.17M 2015-10-03T05:53:19.600Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.691 1504.3314 06:55:13.37M 2015-10-03T05:53:19.800Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3319 06:55:13.57M 2015-10-03T05:53:20.007Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3318 06:55:13.77M 2015-10-03T05:53:20.205Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.853 34.692 1504.3312 06:55:13.97M 2015-10-03T05:53:20.425Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.852 34.692 1504.3297 06:55:14.19M 2015-10-03T05:53:20.615Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.853 34.693 1504.3291 06:55:14.40M 2015-10-03T05:53:20.815Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.852 34.693 1504.3285 06:55:14.59M 2015-10-03T05:53:21.021Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.852 34.692 1504.3285 06:55:14.79M 2015-10-03T05:53:21.225Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.851 34.691 1504.3280 06:55:15.00M 2015-10-03T05:53:21.425Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3285 06:55:15.20M 2015-10-03T05:53:21.630Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.689 1504.3289 06:55:15.40M 2015-10-03T05:53:21.830Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.689 1504.3281 06:55:15.60M 2015-10-03T05:53:22.035Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.849 34.689 1504.3280 06:55:15.80M 2015-10-03T05:53:22.235Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3263 06:55:16.02M 2015-10-03T05:53:22.441Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3265 06:55:16.22M 2015-10-03T05:53:22.647Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3270 06:55:16.41M 2015-10-03T05:53:22.851Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.848 34.688 1504.3273 06:55:16.62M 2015-10-03T05:53:23.051Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.848 34.688 1504.3271 06:55:16.81M 2015-10-03T05:53:23.251Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.847 34.687 1504.3265 06:55:17.03M 2015-10-03T05:53:23.456Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3263 06:55:17.23M 2015-10-03T05:53:23.661Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.847 34.687 1504.3267 06:55:17.43M 2015-10-03T05:53:23.861Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3259 06:55:17.63M 2015-10-03T05:53:24.084Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.686 1504.3254 06:55:17.83M 2015-10-03T05:53:24.266Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.686 1504.3258 06:55:18.05M 2015-10-03T05:53:24.471Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.686 1504.3257 06:55:18.25M 2015-10-03T05:53:24.676Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.686 1504.3254 06:55:18.45M 2015-10-03T05:53:24.896Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.847 34.686 1504.3260 06:55:18.65M 2015-10-03T05:53:25.081Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3271 06:55:18.86M 2015-10-03T05:53:25.287Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3278 06:55:19.06M 2015-10-03T05:53:25.486Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3284 06:55:19.26M 2015-10-03T05:53:25.691Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3289 06:55:19.46M 2015-10-03T05:53:25.891Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.686 1504.3289 06:55:19.66M 2015-10-03T05:53:26.096Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3291 06:55:19.86M 2015-10-03T05:53:26.313Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3296 06:55:20.08M 2015-10-03T05:53:26.501Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.849 34.688 1504.3312 06:55:20.27M 2015-10-03T05:53:26.706Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.688 1504.3313 06:55:20.48M 2015-10-03T05:53:26.911Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.849 34.688 1504.3314 06:55:20.68M 2015-10-03T05:53:27.111Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.688 1504.3313 06:55:20.87M 2015-10-03T05:53:27.316Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3308 06:55:21.09M 2015-10-03T05:53:27.511Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3319 06:55:21.29M 2015-10-03T05:53:27.716Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3322 06:55:21.49M 2015-10-03T05:53:27.921Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.850 34.689 1504.3317 06:55:21.69M 2015-10-03T05:53:28.126Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.689 1504.3309 06:55:21.89M 2015-10-03T05:53:28.331Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3309 06:55:22.11M 2015-10-03T05:53:28.531Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3309 06:55:22.31M 2015-10-03T05:53:28.736Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.690 1504.3301 06:55:22.50M 2015-10-03T05:53:28.941Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3300 06:55:22.70M 2015-10-03T05:53:29.141Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3331 06:55:22.91M 2015-10-03T05:53:29.361Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.852 34.691 1504.3340 06:55:23.12M 2015-10-03T05:53:29.551Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.690 1504.3333 06:55:23.34M 2015-10-03T05:53:29.751Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.691 1504.3328 06:55:23.52M 2015-10-03T05:53:29.951Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.690 1504.3328 06:55:23.72M 2015-10-03T05:53:30.156Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.690 1504.3334 06:55:23.92M 2015-10-03T05:53:30.361Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.853 34.691 1504.3342 06:55:24.14M 2015-10-03T05:53:30.561Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.691 1504.3345 06:55:24.34M 2015-10-03T05:53:30.766Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.853 34.691 1504.3341 06:55:24.53M 2015-10-03T05:53:30.968Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.691 1504.3331 06:55:24.74M 2015-10-03T05:53:31.171Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.691 1504.3336 06:55:24.93M 2015-10-03T05:53:31.376Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.852 34.691 1504.3334 06:55:25.15M 2015-10-03T05:53:31.576Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.691 1504.3350 06:55:25.35M 2015-10-03T05:53:31.781Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.691 1504.3363 06:55:25.55M 2015-10-03T05:53:31.981Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.854 34.692 1504.3375 06:55:25.75M 2015-10-03T05:53:32.186Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.855 34.692 1504.3391 06:55:25.95M 2015-10-03T05:53:32.391Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.856 34.693 1504.3392 06:55:26.17M 2015-10-03T05:53:32.596Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.856 34.694 1504.3400 06:55:26.37M 2015-10-03T05:53:32.796Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.857 34.694 1504.3411 06:55:26.57M 2015-10-03T05:53:32.996Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.857 34.694 1504.3412 06:55:26.76M 2015-10-03T05:53:33.201Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.856 34.694 1504.3407 06:55:26.96M 2015-10-03T05:53:33.406Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.857 34.694 1504.3400 06:55:27.18M 2015-10-03T05:53:33.609Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.857 34.695 1504.3403 06:55:27.38M 2015-10-03T05:53:33.826Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.856 34.694 1504.3398 06:55:27.58M 2015-10-03T05:53:34.016Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.856 34.693 1504.3391 06:55:27.79M 2015-10-03T05:53:34.216Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.855 34.693 1504.3384 06:55:28.00M 2015-10-03T05:53:34.421Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.855 34.693 1504.3376 06:55:28.20M 2015-10-03T05:53:34.626Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.854 34.692 1504.3368 06:55:28.39M 2015-10-03T05:53:34.826Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.855 34.693 1504.3367 06:55:28.60M 2015-10-03T05:53:35.026Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.854 34.693 1504.3357 06:55:28.79M 2015-10-03T05:53:35.231Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3303 06:55:29.01M 2015-10-03T05:53:35.436Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3291 06:55:29.21M 2015-10-03T05:53:35.636Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.687 1504.3282 06:55:29.41M 2015-10-03T05:53:35.841Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.687 1504.3276 06:55:29.61M 2015-10-03T05:53:36.046Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.848 34.687 1504.3273 06:55:29.81M 2015-10-03T05:53:36.249Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.687 1504.3268 06:55:30.03M 2015-10-03T05:53:36.451Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3262 06:55:30.23M 2015-10-03T05:53:36.651Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3258 06:55:30.43M 2015-10-03T05:53:36.856Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.847 34.687 1504.3260 06:55:30.62M 2015-10-03T05:53:37.056Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.848 34.686 1504.3304 06:55:30.82M 2015-10-03T05:53:37.261Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.849 34.687 1504.3319 06:55:31.04M 2015-10-03T05:53:37.461Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.850 34.687 1504.3339 06:55:31.24M 2015-10-03T05:53:37.666Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.850 34.688 1504.3346 06:55:31.44M 2015-10-03T05:53:37.871Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.851 34.688 1504.3353 06:55:31.64M 2015-10-03T05:53:38.076Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.844 34.682 1504.3281 06:55:31.84M 2015-10-03T05:53:38.291Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.843 34.680 1504.3278 06:55:32.06M 2015-10-03T05:53:38.484Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.842 34.679 1504.3269 06:55:32.27M 2015-10-03T05:53:38.686Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.844 34.682 1504.3273 06:55:32.46M 2015-10-03T05:53:38.888Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.844 34.682 1504.3279 06:55:32.66M 2015-10-03T05:53:39.091Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.845 34.683 1504.3282 06:55:32.85M 2015-10-03T05:53:39.296Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.857 34.695 1504.3406 06:55:33.07M 2015-10-03T05:53:39.496Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.858 34.695 1504.3411 06:55:33.27M 2015-10-03T05:53:39.701Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.857 34.695 1504.3394 06:55:33.47M 2015-10-03T05:53:39.901Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.857 34.695 1504.3379 06:55:33.67M 2015-10-03T05:53:40.106Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.856 34.694 1504.3380 06:55:33.87M 2015-10-03T05:53:40.306Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.855 34.693 1504.3374 06:55:34.09M 2015-10-03T05:53:40.511Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.855 34.693 1504.3378 06:55:34.28M 2015-10-03T05:53:40.716Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.856 34.694 1504.3381 06:55:34.49M 2015-10-03T05:53:40.916Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.856 34.694 1504.3384 06:55:34.68M 2015-10-03T05:53:41.116Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.856 34.694 1504.3385 06:55:34.88M 2015-10-03T05:53:41.321Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.855 34.693 1504.3376 06:55:35.10M 2015-10-03T05:53:41.528Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.855 34.693 1504.3380 06:55:35.30M 2015-10-03T05:53:41.727Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.692 1504.3374 06:55:35.50M 2015-10-03T05:53:41.931Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.853 34.691 1504.3367 06:55:35.70M 2015-10-03T05:53:42.131Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.853 34.690 1504.3361 06:55:35.90M 2015-10-03T05:53:42.337Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.852 34.690 1504.3362 06:55:36.11M 2015-10-03T05:53:42.541Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.844 34.682 1504.3269 06:55:36.31M 2015-10-03T05:53:42.762Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.843 34.681 1504.3263 06:55:36.51M 2015-10-03T05:53:42.946Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.843 34.681 1504.3258 06:55:36.73M 2015-10-03T05:53:43.151Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.843 34.681 1504.3248 06:55:36.91M 2015-10-03T05:53:43.351Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.842 34.681 1504.3236 06:55:37.13M 2015-10-03T05:53:43.556Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.842 34.681 1504.3234 06:55:37.33M 2015-10-03T05:53:43.756Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3289 06:55:37.53M 2015-10-03T05:53:43.961Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3291 06:55:37.73M 2015-10-03T05:53:44.168Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.847 34.686 1504.3286 06:55:37.93M 2015-10-03T05:53:44.367Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3276 06:55:38.15M 2015-10-03T05:53:44.571Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3271 06:55:38.34M 2015-10-03T05:53:44.776Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3276 06:55:38.54M 2015-10-03T05:53:44.976Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.687 1504.3281 06:55:38.74M 2015-10-03T05:53:45.181Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3280 06:55:38.94M 2015-10-03T05:53:45.386Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3276 06:55:39.16M 2015-10-03T05:53:45.586Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.847 34.687 1504.3269 06:55:39.36M 2015-10-03T05:53:45.792Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.847 34.687 1504.3264 06:55:39.56M 2015-10-03T05:53:45.992Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3279 06:55:39.76M 2015-10-03T05:53:46.191Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3295 06:55:39.96M 2015-10-03T05:53:46.397Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3302 06:55:40.17M 2015-10-03T05:53:46.602Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.690 1504.3285 06:55:40.38M 2015-10-03T05:53:46.802Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.851 34.691 1504.3284 06:55:40.58M 2015-10-03T05:53:47.007Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.851 34.691 1504.3278 06:55:40.77M 2015-10-03T05:53:47.227Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.851 34.692 1504.3281 06:55:40.97M 2015-10-03T05:53:47.412Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.851 34.692 1504.3274 06:55:41.21M 2015-10-03T05:53:47.617Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.850 34.691 1504.3263 06:55:41.39M 2015-10-03T05:53:47.822Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.850 34.691 1504.3260 06:55:41.59M 2015-10-03T05:53:48.022Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.849 34.690 1504.3252 06:55:41.79M 2015-10-03T05:53:48.232Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.848 34.689 1504.3234 06:55:42.01M 2015-10-03T05:53:48.432Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.849 34.690 1504.3235 06:55:42.21M 2015-10-03T05:53:48.632Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.848 34.689 1504.3237 06:55:42.40M 2015-10-03T05:53:48.832Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.848 34.689 1504.3241 06:55:42.60M 2015-10-03T05:53:49.037Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.848 34.688 1504.3243 06:55:42.80M 2015-10-03T05:53:49.242Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.848 34.689 1504.3251 06:55:43.02M 2015-10-03T05:53:49.449Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.843 34.684 1504.3201 06:55:43.22M 2015-10-03T05:53:49.647Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.846 34.687 1504.3239 06:55:43.42M 2015-10-03T05:53:49.852Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.688 1504.3248 06:55:43.62M 2015-10-03T05:53:50.057Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.848 34.689 1504.3251 06:55:43.82M 2015-10-03T05:53:50.257Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.848 34.689 1504.3258 06:55:44.04M 2015-10-03T05:53:50.457Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.849 34.689 1504.3268 06:55:44.24M 2015-10-03T05:53:50.657Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.691 1504.3278 06:55:44.43M 2015-10-03T05:53:50.884Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.852 34.692 1504.3289 06:55:44.63M 2015-10-03T05:53:51.072Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.854 34.694 1504.3313 06:55:44.83M 2015-10-03T05:53:51.272Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.854 34.694 1504.3325 06:55:45.05M 2015-10-03T05:53:51.472Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.854 34.694 1504.3335 06:55:45.25M 2015-10-03T05:53:51.697Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.854 34.694 1504.3331 06:55:45.45M 2015-10-03T05:53:51.882Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.854 34.694 1504.3330 06:55:45.67M 2015-10-03T05:53:52.082Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.853 34.693 1504.3323 06:55:45.85M 2015-10-03T05:53:52.287Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.853 34.693 1504.3314 06:55:46.07M 2015-10-03T05:53:52.487Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.692 1504.3302 06:55:46.27M 2015-10-03T05:53:52.692Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.692 1504.3302 06:55:46.46M 2015-10-03T05:53:52.897Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.853 34.692 1504.3319 06:55:46.66M 2015-10-03T05:53:53.124Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.852 34.692 1504.3330 06:55:46.86M 2015-10-03T05:53:53.302Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.846 34.686 1504.3258 06:55:47.08M 2015-10-03T05:53:53.507Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3243 06:55:47.28M 2015-10-03T05:53:53.707Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3264 06:55:47.48M 2015-10-03T05:53:53.912Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.848 34.687 1504.3286 06:55:47.68M 2015-10-03T05:53:54.112Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3291 06:55:47.88M 2015-10-03T05:53:54.312Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.855 34.694 1504.3363 06:55:48.10M 2015-10-03T05:53:54.517Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.856 34.694 1504.3370 06:55:48.29M 2015-10-03T05:53:54.722Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.856 34.695 1504.3376 06:55:48.49M 2015-10-03T05:53:54.927Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.695 1504.3383 06:55:48.69M 2015-10-03T05:53:55.132Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.857 34.695 1504.3383 06:55:48.89M 2015-10-03T05:53:55.332Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.856 34.695 1504.3381 06:55:49.11M 2015-10-03T05:53:55.537Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.856 34.694 1504.3376 06:55:49.31M 2015-10-03T05:53:55.737Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.856 34.694 1504.3380 06:55:49.51M 2015-10-03T05:53:55.942Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.858 34.696 1504.3400 06:55:49.71M 2015-10-03T05:53:56.162Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.852 34.690 1504.3335 06:55:49.91M 2015-10-03T05:53:56.347Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.690 1504.3333 06:55:50.14M 2015-10-03T05:53:56.552Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.851 34.689 1504.3328 06:55:50.32M 2015-10-03T05:53:56.752Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.688 1504.3314 06:55:50.52M 2015-10-03T05:53:56.957Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.849 34.687 1504.3304 06:55:50.72M 2015-10-03T05:53:57.157Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3287 06:55:50.92M 2015-10-03T05:53:57.362Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3270 06:55:51.14M 2015-10-03T05:53:57.562Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.846 34.685 1504.3259 06:55:51.34M 2015-10-03T05:53:57.767Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.846 34.685 1504.3265 06:55:51.54M 2015-10-03T05:53:57.968Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.846 34.685 1504.3274 06:55:51.74M 2015-10-03T05:53:58.172Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.847 34.686 1504.3284 06:55:51.93M 2015-10-03T05:53:58.377Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.847 34.686 1504.3284 06:55:52.15M 2015-10-03T05:53:58.577Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.687 1504.3291 06:55:52.36M 2015-10-03T05:53:58.782Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.687 1504.3301 06:55:52.55M 2015-10-03T05:53:58.987Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.849 34.687 1504.3309 06:55:52.75M 2015-10-03T05:53:59.192Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.848 34.687 1504.3306 06:55:52.95M 2015-10-03T05:53:59.392Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.686 1504.3286 06:55:53.17M 2015-10-03T05:53:59.597Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.847 34.686 1504.3282 06:55:53.37M 2015-10-03T05:53:59.797Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.686 1504.3275 06:55:53.57M