2015-10-03T05:52:00.027Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.844 34.683 1504.3231 06:53:53.78M 2015-10-03T05:52:00.212Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.845 34.684 1504.3245 06:53:54.01M 2015-10-03T05:52:00.417Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.846 34.685 1504.3262 06:53:54.19M 2015-10-03T05:52:00.622Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.846 34.685 1504.3256 06:53:54.39M 2015-10-03T05:52:00.822Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.846 34.685 1504.3262 06:53:54.59M 2015-10-03T05:52:01.027Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.845 34.684 1504.3263 06:53:54.79M 2015-10-03T05:52:01.227Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.845 34.684 1504.3269 06:53:55.01M 2015-10-03T05:52:01.432Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.845 34.684 1504.3270 06:53:55.21M 2015-10-03T05:52:01.644Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.846 34.684 1504.3286 06:53:55.41M 2015-10-03T05:52:01.842Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.847 34.688 1504.3225 06:53:55.60M 2015-10-03T05:52:02.042Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.849 34.690 1504.3225 06:53:55.81M 2015-10-03T05:52:02.242Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.850 34.691 1504.3242 06:53:56.02M 2015-10-03T05:52:02.447Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.851 34.692 1504.3258 06:53:56.22M 2015-10-03T05:52:02.652Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.852 34.693 1504.3268 06:53:56.42M 2015-10-03T05:52:02.852Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.853 34.694 1504.3279 06:53:56.62M 2015-10-03T05:52:03.057Z|I-OCEAN7-304-XXXX| 26.57 14.242 41.854 34.695 1504.3287 06:53:56.82M 2015-10-03T05:52:03.262Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.854 34.694 1504.3287 06:53:57.04M 2015-10-03T05:52:03.462Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.853 34.694 1504.3287 06:53:57.24M 2015-10-03T05:52:03.667Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.855 34.696 1504.3320 06:53:57.44M 2015-10-03T05:52:03.867Z|I-OCEAN7-304-XXXX| 26.60 14.243 41.855 34.695 1504.3320 06:53:57.63M 2015-10-03T05:52:04.072Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.688 1504.3236 06:53:57.83M 2015-10-03T05:52:04.277Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3251 06:53:58.05M 2015-10-03T05:52:04.497Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.688 1504.3264 06:53:58.25M 2015-10-03T05:52:04.682Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.849 34.689 1504.3281 06:53:58.47M 2015-10-03T05:52:04.887Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3302 06:53:58.65M 2015-10-03T05:52:05.124Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.851 34.690 1504.3335 06:53:58.85M 2015-10-03T05:52:05.292Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.850 34.688 1504.3323 06:53:59.07M 2015-10-03T05:52:05.492Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.850 34.691 1504.3252 06:53:59.27M 2015-10-03T05:52:05.697Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.850 34.691 1504.3245 06:53:59.46M 2015-10-03T05:52:05.902Z|I-OCEAN7-304-XXXX| 26.60 14.242 41.850 34.691 1504.3252 06:53:59.66M 2015-10-03T05:52:06.102Z|I-OCEAN7-304-XXXX| 26.55 14.242 41.849 34.691 1504.3240 06:53:59.86M 2015-10-03T05:52:06.307Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.849 34.691 1504.3234 06:54:00.08M 2015-10-03T05:52:06.507Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.850 34.691 1504.3242 06:54:00.28M 2015-10-03T05:52:06.712Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.850 34.691 1504.3235 06:54:00.48M 2015-10-03T05:52:06.924Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.851 34.692 1504.3253 06:54:00.68M 2015-10-03T05:52:07.117Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.852 34.693 1504.3260 06:54:00.88M 2015-10-03T05:52:07.322Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.852 34.693 1504.3282 06:54:01.10M 2015-10-03T05:52:07.522Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.853 34.693 1504.3293 06:54:01.29M 2015-10-03T05:52:07.727Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.854 34.694 1504.3304 06:54:01.49M 2015-10-03T05:52:07.933Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.854 34.694 1504.3313 06:54:01.69M 2015-10-03T05:52:08.132Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.856 34.695 1504.3336 06:54:01.89M 2015-10-03T05:52:08.337Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.855 34.695 1504.3344 06:54:02.11M 2015-10-03T05:52:08.537Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.855 34.694 1504.3346 06:54:02.31M 2015-10-03T05:52:08.764Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.687 1504.3265 06:54:02.51M 2015-10-03T05:52:08.957Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.686 1504.3254 06:54:02.71M 2015-10-03T05:52:09.147Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.686 1504.3256 06:54:02.92M 2015-10-03T05:52:09.352Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3260 06:54:03.13M 2015-10-03T05:52:09.557Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3252 06:54:03.33M 2015-10-03T05:52:09.757Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.844 34.684 1504.3215 06:54:03.53M 2015-10-03T05:52:09.962Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.844 34.684 1504.3220 06:54:03.72M 2015-10-03T05:52:10.162Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.689 1504.3281 06:54:03.92M 2015-10-03T05:52:10.367Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.690 1504.3287 06:54:04.14M 2015-10-03T05:52:10.568Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.851 34.690 1504.3295 06:54:04.34M 2015-10-03T05:52:10.772Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.691 1504.3306 06:54:04.54M 2015-10-03T05:52:11.004Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.852 34.692 1504.3318 06:54:04.74M 2015-10-03T05:52:11.177Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.853 34.691 1504.3375 06:54:04.93M 2015-10-03T05:52:11.382Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.854 34.692 1504.3386 06:54:05.15M 2015-10-03T05:52:11.582Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.855 34.692 1504.3387 06:54:05.35M 2015-10-03T05:52:11.787Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.855 34.693 1504.3395 06:54:05.55M 2015-10-03T05:52:11.992Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.855 34.693 1504.3397 06:54:05.75M 2015-10-03T05:52:12.192Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.856 34.693 1504.3408 06:54:05.95M 2015-10-03T05:52:12.397Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.857 34.694 1504.3411 06:54:06.17M 2015-10-03T05:52:12.602Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.853 34.690 1504.3370 06:54:06.37M 2015-10-03T05:52:12.803Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.691 1504.3378 06:54:06.57M 2015-10-03T05:52:13.008Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.692 1504.3374 06:54:06.77M 2015-10-03T05:52:13.208Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.692 1504.3369 06:54:06.97M 2015-10-03T05:52:13.428Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.854 34.693 1504.3361 06:54:07.18M 2015-10-03T05:52:13.613Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.854 34.692 1504.3352 06:54:07.40M 2015-10-03T05:52:13.818Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.853 34.692 1504.3340 06:54:07.58M 2015-10-03T05:52:14.023Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.691 1504.3323 06:54:07.78M 2015-10-03T05:52:14.223Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.690 1504.3303 06:54:08.00M 2015-10-03T05:52:14.428Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3287 06:54:08.20M 2015-10-03T05:52:14.633Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.841 34.681 1504.3207 06:54:08.40M 2015-10-03T05:52:14.833Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.840 34.680 1504.3199 06:54:08.60M 2015-10-03T05:52:15.038Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.840 34.680 1504.3201 06:54:08.80M 2015-10-03T05:52:15.243Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.841 34.680 1504.3202 06:54:09.02M 2015-10-03T05:52:15.443Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.840 34.680 1504.3209 06:54:09.22M 2015-10-03T05:52:15.648Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.844 34.684 1504.3253 06:54:09.41M 2015-10-03T05:52:15.848Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.845 34.684 1504.3257 06:54:09.61M 2015-10-03T05:52:16.053Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.846 34.684 1504.3311 06:54:09.81M 2015-10-03T05:52:16.253Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.848 34.685 1504.3324 06:54:10.03M 2015-10-03T05:52:16.458Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.850 34.688 1504.3347 06:54:10.23M 2015-10-03T05:52:16.658Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.851 34.688 1504.3356 06:54:10.43M 2015-10-03T05:52:16.863Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.852 34.689 1504.3356 06:54:10.63M 2015-10-03T05:52:17.068Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.853 34.690 1504.3364 06:54:10.83M 2015-10-03T05:52:17.268Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.853 34.691 1504.3363 06:54:11.05M 2015-10-03T05:52:17.473Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.854 34.691 1504.3375 06:54:11.24M 2015-10-03T05:52:17.673Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.853 34.691 1504.3365 06:54:11.44M 2015-10-03T05:52:17.893Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.691 1504.3347 06:54:11.64M 2015-10-03T05:52:18.084Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.853 34.692 1504.3346 06:54:11.86M 2015-10-03T05:52:18.283Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.854 34.692 1504.3334 06:54:12.06M 2015-10-03T05:52:18.488Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.693 1504.3333 06:54:12.26M 2015-10-03T05:52:18.693Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.855 34.693 1504.3356 06:54:12.46M 2015-10-03T05:52:18.893Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.851 34.690 1504.3325 06:54:12.66M 2015-10-03T05:52:19.098Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.689 1504.3328 06:54:12.86M 2015-10-03T05:52:19.324Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.845 34.684 1504.3273 06:54:13.08M 2015-10-03T05:52:19.503Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.845 34.683 1504.3260 06:54:13.28M 2015-10-03T05:52:19.708Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.849 34.687 1504.3319 06:54:13.48M 2015-10-03T05:52:19.908Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.851 34.689 1504.3336 06:54:13.67M 2015-10-03T05:52:20.113Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.852 34.689 1504.3348 06:54:13.87M 2015-10-03T05:52:20.313Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.863 34.700 1504.3457 06:54:14.09M 2015-10-03T05:52:20.518Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.859 34.696 1504.3413 06:54:14.29M 2015-10-03T05:52:20.718Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.858 34.695 1504.3396 06:54:14.49M 2015-10-03T05:52:20.923Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.857 34.695 1504.3385 06:54:14.69M 2015-10-03T05:52:21.128Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.850 34.689 1504.3307 06:54:14.89M 2015-10-03T05:52:21.364Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.689 1504.3314 06:54:15.11M 2015-10-03T05:52:21.533Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.846 34.685 1504.3259 06:54:15.30M 2015-10-03T05:52:21.738Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3293 06:54:15.50M 2015-10-03T05:52:21.943Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.690 1504.3300 06:54:15.70M 2015-10-03T05:52:22.143Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.851 34.689 1504.3345 06:54:15.90M 2015-10-03T05:52:22.363Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.852 34.690 1504.3353 06:54:16.12M 2015-10-03T05:52:22.548Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.853 34.691 1504.3362 06:54:16.34M 2015-10-03T05:52:22.764Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.692 1504.3368 06:54:16.52M 2015-10-03T05:52:22.953Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.855 34.693 1504.3374 06:54:16.72M 2015-10-03T05:52:23.158Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.857 34.695 1504.3392 06:54:16.92M 2015-10-03T05:52:23.363Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.854 34.692 1504.3359 06:54:17.14M 2015-10-03T05:52:23.564Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.842 34.681 1504.3231 06:54:17.33M 2015-10-03T05:52:23.770Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.841 34.681 1504.3217 06:54:17.53M 2015-10-03T05:52:23.968Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.843 34.682 1504.3226 06:54:17.73M 2015-10-03T05:52:24.173Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.843 34.683 1504.3230 06:54:17.93M 2015-10-03T05:52:24.378Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3323 06:54:18.15M 2015-10-03T05:52:24.578Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3324 06:54:18.35M 2015-10-03T05:52:24.783Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.852 34.692 1504.3322 06:54:18.55M 2015-10-03T05:52:24.983Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.858 34.697 1504.3379 06:54:18.75M 2015-10-03T05:52:25.188Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.855 34.694 1504.3341 06:54:18.95M 2015-10-03T05:52:25.388Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.842 34.683 1504.3195 06:54:19.17M 2015-10-03T05:52:25.593Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.841 34.682 1504.3186 06:54:19.36M 2015-10-03T05:52:25.798Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.841 34.681 1504.3193 06:54:19.56M 2015-10-03T05:52:25.998Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.840 34.680 1504.3185 06:54:19.76M 2015-10-03T05:52:26.203Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.839 34.679 1504.3173 06:54:19.96M 2015-10-03T05:52:26.403Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.838 34.678 1504.3163 06:54:20.18M 2015-10-03T05:52:26.608Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.837 34.677 1504.3152 06:54:20.38M 2015-10-03T05:52:26.828Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.844 34.683 1504.3223 06:54:20.58M 2015-10-03T05:52:27.018Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.845 34.684 1504.3234 06:54:20.79M 2015-10-03T05:52:27.218Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.846 34.685 1504.3250 06:54:21.00M 2015-10-03T05:52:27.423Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.684 1504.3236 06:54:21.19M 2015-10-03T05:52:27.623Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3242 06:54:21.39M 2015-10-03T05:52:27.828Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.858 34.697 1504.3372 06:54:21.59M 2015-10-03T05:52:28.028Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.859 34.698 1504.3386 06:54:21.79M 2015-10-03T05:52:28.244Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.854 34.693 1504.3324 06:54:22.01M 2015-10-03T05:52:28.433Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3318 06:54:22.21M 2015-10-03T05:52:28.643Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.854 34.693 1504.3342 06:54:22.41M 2015-10-03T05:52:28.843Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.855 34.694 1504.3344 06:54:22.61M 2015-10-03T05:52:29.048Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.857 34.696 1504.3354 06:54:22.81M 2015-10-03T05:52:29.248Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.857 34.696 1504.3352 06:54:23.03M 2015-10-03T05:52:29.448Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.856 34.696 1504.3345 06:54:23.22M 2015-10-03T05:52:29.684Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.856 34.695 1504.3339 06:54:23.42M 2015-10-03T05:52:29.858Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.855 34.695 1504.3341 06:54:23.62M 2015-10-03T05:52:30.063Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.856 34.695 1504.3351 06:54:23.82M 2015-10-03T05:52:30.263Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.856 34.694 1504.3358 06:54:24.04M 2015-10-03T05:52:30.468Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.853 34.692 1504.3328 06:54:24.24M 2015-10-03T05:52:30.668Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.852 34.691 1504.3326 06:54:24.44M 2015-10-03T05:52:30.873Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.851 34.690 1504.3325 06:54:24.64M 2015-10-03T05:52:31.073Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.690 1504.3319 06:54:24.84M 2015-10-03T05:52:31.298Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3325 06:54:25.05M 2015-10-03T05:52:31.478Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.689 1504.3318 06:54:25.27M 2015-10-03T05:52:31.683Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3298 06:54:25.45M 2015-10-03T05:52:31.888Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3287 06:54:25.65M 2015-10-03T05:52:32.093Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3278 06:54:25.85M 2015-10-03T05:52:32.293Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.685 1504.3269 06:54:26.07M 2015-10-03T05:52:32.498Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.847 34.686 1504.3282 06:54:26.27M 2015-10-03T05:52:32.699Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.848 34.686 1504.3296 06:54:26.47M 2015-10-03T05:52:32.904Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.687 1504.3306 06:54:26.67M 2015-10-03T05:52:33.104Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.849 34.687 1504.3301 06:54:26.87M 2015-10-03T05:52:33.309Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3308 06:54:27.08M 2015-10-03T05:52:33.508Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.689 1504.3318 06:54:27.28M 2015-10-03T05:52:33.713Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.851 34.690 1504.3325 06:54:27.48M 2015-10-03T05:52:33.918Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.691 1504.3330 06:54:27.68M 2015-10-03T05:52:34.123Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.692 1504.3339 06:54:27.88M 2015-10-03T05:52:34.324Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.851 34.690 1504.3326 06:54:28.10M 2015-10-03T05:52:34.524Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.841 34.681 1504.3215 06:54:28.30M 2015-10-03T05:52:34.733Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.841 34.680 1504.3204 06:54:28.50M 2015-10-03T05:52:34.933Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.681 1504.3219 06:54:28.70M 2015-10-03T05:52:35.133Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.841 34.680 1504.3214 06:54:28.90M 2015-10-03T05:52:35.339Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.841 34.681 1504.3218 06:54:29.11M 2015-10-03T05:52:35.543Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.842 34.681 1504.3219 06:54:29.32M 2015-10-03T05:52:35.763Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.681 1504.3219 06:54:29.51M 2015-10-03T05:52:35.948Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.682 1504.3220 06:54:29.73M 2015-10-03T05:52:36.148Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.843 34.682 1504.3232 06:54:29.91M 2015-10-03T05:52:36.353Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.844 34.684 1504.3247 06:54:30.13M 2015-10-03T05:52:36.559Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.846 34.685 1504.3258 06:54:30.33M 2015-10-03T05:52:36.759Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3271 06:54:30.53M 2015-10-03T05:52:36.964Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.847 34.686 1504.3286 06:54:30.73M 2015-10-03T05:52:37.169Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.686 1504.3284 06:54:30.93M 2015-10-03T05:52:37.369Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.844 34.683 1504.3246 06:54:31.15M 2015-10-03T05:52:37.574Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.844 34.683 1504.3240 06:54:31.34M 2015-10-03T05:52:37.774Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.841 34.681 1504.3220 06:54:31.54M 2015-10-03T05:52:37.979Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.681 1504.3220 06:54:31.74M 2015-10-03T05:52:38.179Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.681 1504.3221 06:54:31.94M 2015-10-03T05:52:38.384Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.842 34.681 1504.3223 06:54:32.16M 2015-10-03T05:52:38.589Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.842 34.681 1504.3228 06:54:32.36M 2015-10-03T05:52:38.794Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.841 34.680 1504.3225 06:54:32.56M 2015-10-03T05:52:38.994Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.841 34.680 1504.3231 06:54:32.76M 2015-10-03T05:52:39.194Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.845 34.683 1504.3274 06:54:32.96M 2015-10-03T05:52:39.399Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.843 34.682 1504.3260 06:54:33.17M 2015-10-03T05:52:39.604Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.843 34.681 1504.3269 06:54:33.37M 2015-10-03T05:52:39.804Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.843 34.681 1504.3263 06:54:33.57M 2015-10-03T05:52:40.045Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.843 34.681 1504.3263 06:54:33.77M 2015-10-03T05:52:40.224Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.843 34.681 1504.3270 06:54:33.97M 2015-10-03T05:52:40.414Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.842 34.680 1504.3264 06:54:34.20M 2015-10-03T05:52:40.614Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.851 34.688 1504.3357 06:54:34.39M 2015-10-03T05:52:40.833Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.851 34.688 1504.3354 06:54:34.58M 2015-10-03T05:52:41.024Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.850 34.687 1504.3342 06:54:34.79M 2015-10-03T05:52:41.229Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.849 34.686 1504.3330 06:54:35.01M 2015-10-03T05:52:41.434Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.848 34.686 1504.3326 06:54:35.21M 2015-10-03T05:52:41.634Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.847 34.685 1504.3312 06:54:35.41M 2015-10-03T05:52:41.844Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.847 34.685 1504.3298 06:54:35.60M 2015-10-03T05:52:42.039Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.846 34.685 1504.3290 06:54:35.80M 2015-10-03T05:52:42.244Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.846 34.685 1504.3281 06:54:36.02M 2015-10-03T05:52:42.444Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.847 34.685 1504.3290 06:54:36.22M 2015-10-03T05:52:42.649Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.847 34.686 1504.3293 06:54:36.42M 2015-10-03T05:52:42.884Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.848 34.686 1504.3297 06:54:36.62M 2015-10-03T05:52:43.054Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.848 34.687 1504.3298 06:54:36.82M 2015-10-03T05:52:43.259Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.848 34.687 1504.3298 06:54:37.03M 2015-10-03T05:52:43.459Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.849 34.688 1504.3304 06:54:37.23M 2015-10-03T05:52:43.664Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.849 34.688 1504.3311 06:54:37.43M 2015-10-03T05:52:43.864Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.850 34.688 1504.3311 06:54:37.63M 2015-10-03T05:52:44.084Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.850 34.688 1504.3328 06:54:37.83M 2015-10-03T05:52:44.269Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.850 34.689 1504.3324 06:54:38.05M 2015-10-03T05:52:44.474Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3319 06:54:38.25M 2015-10-03T05:52:44.694Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3319 06:54:38.45M 2015-10-03T05:52:44.884Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3313 06:54:38.66M 2015-10-03T05:52:45.084Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3314 06:54:38.85M 2015-10-03T05:52:45.284Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3309 06:54:39.06M 2015-10-03T05:52:45.489Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.849 34.689 1504.3295 06:54:39.26M 2015-10-03T05:52:45.694Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3287 06:54:39.46M 2015-10-03T05:52:45.899Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3279 06:54:39.66M 2015-10-03T05:52:46.099Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.850 34.690 1504.3278 06:54:39.86M 2015-10-03T05:52:46.299Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3279 06:54:40.08M 2015-10-03T05:52:46.504Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3284 06:54:40.27M 2015-10-03T05:52:46.709Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3275 06:54:40.48M 2015-10-03T05:52:46.914Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.850 34.690 1504.3278 06:54:40.68M 2015-10-03T05:52:47.114Z|I-OCEAN7-304-XXXX| 26.61 14.244 41.850 34.690 1504.3278 06:54:40.88M 2015-10-03T05:52:47.319Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.850 34.690 1504.3281 06:54:41.09M 2015-10-03T05:52:47.519Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.851 34.690 1504.3285 06:54:41.30M 2015-10-03T05:52:47.724Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.851 34.691 1504.3276 06:54:41.49M 2015-10-03T05:52:47.924Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3280 06:54:41.69M 2015-10-03T05:52:48.129Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3282 06:54:41.89M 2015-10-03T05:52:48.334Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3280 06:54:42.11M 2015-10-03T05:52:48.534Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3291 06:54:42.31M 2015-10-03T05:52:48.739Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.689 1504.3293 06:54:42.51M 2015-10-03T05:52:48.939Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.689 1504.3290 06:54:42.71M 2015-10-03T05:52:49.164Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.689 1504.3289 06:54:42.90M 2015-10-03T05:52:49.344Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3296 06:54:43.14M 2015-10-03T05:52:49.549Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3296 06:54:43.32M 2015-10-03T05:52:49.754Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3302 06:54:43.52M 2015-10-03T05:52:49.954Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3300 06:54:43.72M 2015-10-03T05:52:50.165Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3300 06:54:43.92M 2015-10-03T05:52:50.359Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3286 06:54:44.14M 2015-10-03T05:52:50.564Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3275 06:54:44.34M 2015-10-03T05:52:50.804Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3279 06:54:44.53M 2015-10-03T05:52:50.974Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.847 34.686 1504.3276 06:54:44.74M 2015-10-03T05:52:51.174Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3280 06:54:44.93M 2015-10-03T05:52:51.379Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.848 34.687 1504.3291 06:54:45.15M 2015-10-03T05:52:51.584Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.848 34.687 1504.3292 06:54:45.35M 2015-10-03T05:52:51.784Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.848 34.687 1504.3292 06:54:45.55M 2015-10-03T05:52:51.989Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.849 34.687 1504.3298 06:54:45.75M 2015-10-03T05:52:52.204Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.687 1504.3297 06:54:45.95M 2015-10-03T05:52:52.394Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.688 1504.3306 06:54:46.17M 2015-10-03T05:52:52.599Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.688 1504.3304 06:54:46.37M 2015-10-03T05:52:52.799Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3308 06:54:46.57M 2015-10-03T05:52:53.006Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.850 34.689 1504.3313 06:54:46.77M 2015-10-03T05:52:53.204Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.850 34.689 1504.3311 06:54:46.97M 2015-10-03T05:52:53.407Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3302 06:54:47.18M 2015-10-03T05:52:53.624Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.854 34.693 1504.3342 06:54:47.38M 2015-10-03T05:52:53.814Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.856 34.695 1504.3357 06:54:47.60M 2015-10-03T05:52:54.019Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.856 34.695 1504.3365 06:54:47.78M 2015-10-03T05:52:54.219Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.857 34.696 1504.3374 06:54:48.00M 2015-10-03T05:52:54.419Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.857 34.696 1504.3383 06:54:48.20M 2015-10-03T05:52:54.629Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.858 34.696 1504.3384 06:54:48.39M 2015-10-03T05:52:54.844Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.858 34.697 1504.3383 06:54:48.60M 2015-10-03T05:52:55.044Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.858 34.697 1504.3391 06:54:48.80M 2015-10-03T05:52:55.234Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.858 34.697 1504.3391 06:54:49.01M 2015-10-03T05:52:55.439Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.857 34.696 1504.3384 06:54:49.21M 2015-10-03T05:52:55.644Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.857 34.695 1504.3378 06:54:49.41M 2015-10-03T05:52:55.844Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.856 34.694 1504.3373 06:54:49.61M 2015-10-03T05:52:56.044Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.855 34.693 1504.3367 06:54:49.81M 2015-10-03T05:52:56.249Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.692 1504.3359 06:54:50.03M 2015-10-03T05:52:56.454Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.853 34.691 1504.3356 06:54:50.23M 2015-10-03T05:52:56.659Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.853 34.691 1504.3351 06:54:50.43M 2015-10-03T05:52:56.859Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.852 34.690 1504.3341 06:54:50.63M 2015-10-03T05:52:57.059Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.691 1504.3334 06:54:50.82M 2015-10-03T05:52:57.264Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3333 06:54:51.04M 2015-10-03T05:52:57.470Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.691 1504.3331 06:54:51.24M 2015-10-03T05:52:57.670Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.692 1504.3328 06:54:51.44M 2015-10-03T05:52:57.875Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3300 06:54:51.64M 2015-10-03T05:52:58.095Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3303 06:54:51.84M 2015-10-03T05:52:58.286Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3306 06:54:52.07M 2015-10-03T05:52:58.484Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3270 06:54:52.26M 2015-10-03T05:52:58.690Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3271 06:54:52.46M 2015-10-03T05:52:58.890Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.844 34.684 1504.3239 06:54:52.66M 2015-10-03T05:52:59.090Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.844 34.684 1504.3254 06:54:52.85M 2015-10-03T05:52:59.299Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.845 34.683 1504.3269 06:54:53.07M 2015-10-03T05:52:59.499Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.845 34.683 1504.3265 06:54:53.27M 2015-10-03T05:52:59.699Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.850 34.688 1504.3329 06:54:53.47M 2015-10-03T05:52:59.905Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.851 34.689 1504.3341 06:54:53.67M