2015-10-03T05:51:00.109Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.845 34.684 1504.3246 06:52:53.86M 2015-10-03T05:51:00.309Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.845 34.684 1504.3252 06:52:54.08M 2015-10-03T05:51:00.514Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.845 34.684 1504.3259 06:52:54.28M 2015-10-03T05:51:00.719Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.845 34.684 1504.3265 06:52:54.48M 2015-10-03T05:51:00.919Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.845 34.683 1504.3264 06:52:54.68M 2015-10-03T05:51:01.124Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.845 34.683 1504.3264 06:52:54.88M 2015-10-03T05:51:01.330Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.852 34.690 1504.3352 06:52:55.10M 2015-10-03T05:51:01.530Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.853 34.691 1504.3353 06:52:55.30M 2015-10-03T05:51:01.734Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.852 34.689 1504.3342 06:52:55.50M 2015-10-03T05:51:01.954Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.850 34.688 1504.3323 06:52:55.70M 2015-10-03T05:51:02.134Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.850 34.688 1504.3328 06:52:55.91M 2015-10-03T05:51:02.339Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.850 34.688 1504.3324 06:52:56.11M 2015-10-03T05:51:02.539Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.849 34.688 1504.3309 06:52:56.31M 2015-10-03T05:51:02.745Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3297 06:52:56.51M 2015-10-03T05:51:02.950Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.688 1504.3296 06:52:56.71M 2015-10-03T05:51:03.155Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3291 06:52:56.91M 2015-10-03T05:51:03.360Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.851 34.690 1504.3297 06:52:57.13M 2015-10-03T05:51:03.560Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.691 1504.3303 06:52:57.33M 2015-10-03T05:51:03.760Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.690 1504.3300 06:52:57.53M 2015-10-03T05:51:03.967Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.690 1504.3298 06:52:57.72M 2015-10-03T05:51:04.170Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3287 06:52:57.93M 2015-10-03T05:51:04.370Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3285 06:52:58.14M 2015-10-03T05:51:04.575Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.688 1504.3273 06:52:58.34M 2015-10-03T05:51:04.775Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3262 06:52:58.54M 2015-10-03T05:51:04.979Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.847 34.687 1504.3257 06:52:58.74M 2015-10-03T05:51:05.185Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.853 34.692 1504.3323 06:52:58.94M 2015-10-03T05:51:05.405Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.854 34.693 1504.3336 06:52:59.16M 2015-10-03T05:51:05.590Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.692 1504.3329 06:52:59.36M 2015-10-03T05:51:05.804Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.853 34.691 1504.3335 06:52:59.56M 2015-10-03T05:51:06.003Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.691 1504.3331 06:52:59.75M 2015-10-03T05:51:06.195Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.852 34.690 1504.3331 06:52:59.95M 2015-10-03T05:51:06.437Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.851 34.690 1504.3320 06:53:00.17M 2015-10-03T05:51:06.607Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.851 34.690 1504.3306 06:53:00.39M 2015-10-03T05:51:06.805Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3296 06:53:00.57M 2015-10-03T05:51:07.010Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3284 06:53:00.77M 2015-10-03T05:51:07.215Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.689 1504.3286 06:53:00.97M 2015-10-03T05:51:07.420Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.851 34.690 1504.3300 06:53:01.19M 2015-10-03T05:51:07.620Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.851 34.691 1504.3303 06:53:01.39M 2015-10-03T05:51:07.825Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.852 34.692 1504.3300 06:53:01.59M 2015-10-03T05:51:08.044Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.846 34.686 1504.3230 06:53:01.79M 2015-10-03T05:51:08.230Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.845 34.686 1504.3215 06:53:02.00M 2015-10-03T05:51:08.430Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.845 34.686 1504.3202 06:53:02.20M 2015-10-03T05:51:08.635Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.686 1504.3188 06:53:02.40M 2015-10-03T05:51:08.840Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.844 34.685 1504.3184 06:53:02.60M 2015-10-03T05:51:09.045Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.843 34.685 1504.3174 06:53:02.80M 2015-10-03T05:51:09.245Z|I-OCEAN7-304-XXXX| 26.57 14.242 41.842 34.684 1504.3156 06:53:03.02M 2015-10-03T05:51:09.446Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.841 34.683 1504.3143 06:53:03.22M 2015-10-03T05:51:09.650Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.850 34.691 1504.3246 06:53:03.42M 2015-10-03T05:51:09.855Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.851 34.692 1504.3263 06:53:03.62M 2015-10-03T05:51:10.055Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.851 34.691 1504.3260 06:53:03.81M 2015-10-03T05:51:10.260Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.850 34.691 1504.3262 06:53:04.03M 2015-10-03T05:51:10.460Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.850 34.690 1504.3254 06:53:04.23M 2015-10-03T05:51:10.665Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.849 34.689 1504.3250 06:53:04.43M 2015-10-03T05:51:10.886Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.848 34.688 1504.3246 06:53:04.63M 2015-10-03T05:51:11.070Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.847 34.687 1504.3246 06:53:04.85M 2015-10-03T05:51:11.270Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3268 06:53:05.05M 2015-10-03T05:51:11.475Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3276 06:53:05.25M 2015-10-03T05:51:11.680Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3276 06:53:05.45M 2015-10-03T05:51:11.888Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3269 06:53:05.65M 2015-10-03T05:51:12.124Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.848 34.688 1504.3271 06:53:05.84M 2015-10-03T05:51:12.505Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.848 34.688 1504.3276 06:53:06.06M 2015-10-03T05:51:12.505Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.688 1504.3269 06:53:06.35M 2015-10-03T05:51:12.710Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3275 06:53:06.47M 2015-10-03T05:51:12.910Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.689 1504.3275 06:53:06.67M 2015-10-03T05:51:13.110Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.685 1504.3234 06:53:06.87M 2015-10-03T05:51:13.315Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.685 1504.3236 06:53:07.09M 2015-10-03T05:51:13.520Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3239 06:53:07.29M 2015-10-03T05:51:13.720Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.845 34.685 1504.3237 06:53:07.49M 2015-10-03T05:51:13.928Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.845 34.685 1504.3236 06:53:07.68M 2015-10-03T05:51:14.175Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.839 34.679 1504.3163 06:53:07.89M 2015-10-03T05:51:14.330Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.839 34.679 1504.3159 06:53:08.15M 2015-10-03T05:51:14.530Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.839 34.679 1504.3153 06:53:08.30M 2015-10-03T05:51:14.735Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.839 34.680 1504.3149 06:53:08.50M 2015-10-03T05:51:14.940Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.838 34.679 1504.3140 06:53:08.70M 2015-10-03T05:51:15.145Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3223 06:53:08.90M 2015-10-03T05:51:15.367Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.846 34.687 1504.3235 06:53:09.12M 2015-10-03T05:51:15.550Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.688 1504.3251 06:53:09.34M 2015-10-03T05:51:15.750Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3263 06:53:09.52M 2015-10-03T05:51:15.955Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.690 1504.3271 06:53:09.71M 2015-10-03T05:51:16.160Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.850 34.690 1504.3271 06:53:09.91M 2015-10-03T05:51:16.360Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.691 1504.3263 06:53:10.13M 2015-10-03T05:51:16.568Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.852 34.692 1504.3264 06:53:10.33M 2015-10-03T05:51:16.770Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.852 34.693 1504.3268 06:53:10.53M 2015-10-03T05:51:16.970Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.852 34.693 1504.3265 06:53:10.73M 2015-10-03T05:51:17.175Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.852 34.693 1504.3265 06:53:10.93M 2015-10-03T05:51:17.375Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.686 1504.3192 06:53:11.15M 2015-10-03T05:51:17.580Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.844 34.685 1504.3188 06:53:11.34M 2015-10-03T05:51:17.785Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.843 34.684 1504.3190 06:53:11.55M 2015-10-03T05:51:17.986Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.843 34.684 1504.3190 06:53:11.75M 2015-10-03T05:51:18.185Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.843 34.684 1504.3187 06:53:11.94M 2015-10-03T05:51:18.395Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.843 34.684 1504.3188 06:53:12.16M 2015-10-03T05:51:18.595Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.843 34.684 1504.3177 06:53:12.36M 2015-10-03T05:51:18.795Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.844 34.685 1504.3181 06:53:12.56M 2015-10-03T05:51:19.000Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3191 06:53:12.76M 2015-10-03T05:51:19.250Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.846 34.687 1504.3214 06:53:12.96M 2015-10-03T05:51:19.407Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.851 34.691 1504.3279 06:53:13.22M 2015-10-03T05:51:19.644Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.851 34.691 1504.3293 06:53:13.38M 2015-10-03T05:51:19.830Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.690 1504.3296 06:53:13.58M 2015-10-03T05:51:20.015Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3291 06:53:13.79M 2015-10-03T05:51:20.215Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.689 1504.3287 06:53:13.97M 2015-10-03T05:51:20.425Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3281 06:53:14.19M 2015-10-03T05:51:20.625Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.685 1504.3225 06:53:14.39M 2015-10-03T05:51:20.830Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.844 34.684 1504.3221 06:53:14.59M 2015-10-03T05:51:21.030Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.847 34.687 1504.3257 06:53:14.79M 2015-10-03T05:51:21.230Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.687 1504.3258 06:53:15.01M 2015-10-03T05:51:21.435Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.688 1504.3262 06:53:15.21M 2015-10-03T05:51:21.640Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3279 06:53:15.41M 2015-10-03T05:51:21.840Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.690 1504.3289 06:53:15.61M 2015-10-03T05:51:22.046Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.852 34.691 1504.3298 06:53:15.80M 2015-10-03T05:51:22.245Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.852 34.692 1504.3302 06:53:16.02M 2015-10-03T05:51:22.450Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.853 34.693 1504.3300 06:53:16.22M 2015-10-03T05:51:22.655Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.852 34.693 1504.3280 06:53:16.42M 2015-10-03T05:51:22.884Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.851 34.692 1504.3262 06:53:16.62M 2015-10-03T05:51:23.060Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.850 34.691 1504.3246 06:53:16.82M 2015-10-03T05:51:23.260Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.850 34.691 1504.3246 06:53:17.04M 2015-10-03T05:51:23.470Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.849 34.690 1504.3239 06:53:17.24M 2015-10-03T05:51:23.670Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.848 34.689 1504.3229 06:53:17.44M 2015-10-03T05:51:23.876Z|I-OCEAN7-304-XXXX| 26.56 14.242 41.850 34.691 1504.3248 06:53:17.64M 2015-10-03T05:51:24.075Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.851 34.692 1504.3263 06:53:17.84M 2015-10-03T05:51:24.295Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.852 34.693 1504.3273 06:53:18.05M 2015-10-03T05:51:24.480Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.851 34.693 1504.3259 06:53:18.27M 2015-10-03T05:51:24.686Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.850 34.691 1504.3252 06:53:18.45M 2015-10-03T05:51:24.885Z|I-OCEAN7-304-XXXX| 26.61 14.242 41.849 34.691 1504.3243 06:53:18.65M 2015-10-03T05:51:25.090Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.849 34.691 1504.3240 06:53:18.85M 2015-10-03T05:51:25.295Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.849 34.691 1504.3240 06:53:19.07M 2015-10-03T05:51:25.495Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.849 34.691 1504.3232 06:53:19.27M 2015-10-03T05:51:25.701Z|I-OCEAN7-304-XXXX| 26.57 14.242 41.850 34.691 1504.3246 06:53:19.47M 2015-10-03T05:51:25.906Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.844 34.685 1504.3190 06:53:19.66M 2015-10-03T05:51:26.106Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.845 34.686 1504.3210 06:53:19.86M 2015-10-03T05:51:26.310Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.846 34.687 1504.3223 06:53:20.08M 2015-10-03T05:51:26.511Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.846 34.687 1504.3225 06:53:20.28M 2015-10-03T05:51:26.716Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.687 1504.3231 06:53:20.48M 2015-10-03T05:51:26.924Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.854 34.694 1504.3312 06:53:20.68M 2015-10-03T05:51:27.121Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.852 34.692 1504.3290 06:53:20.88M 2015-10-03T05:51:27.326Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3289 06:53:21.10M 2015-10-03T05:51:27.530Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3290 06:53:21.30M 2015-10-03T05:51:27.731Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.686 1504.3237 06:53:21.50M 2015-10-03T05:51:27.936Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.692 1504.3301 06:53:21.70M 2015-10-03T05:51:28.141Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3317 06:53:21.89M 2015-10-03T05:51:28.341Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.851 34.690 1504.3290 06:53:22.11M 2015-10-03T05:51:28.546Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3286 06:53:22.31M 2015-10-03T05:51:28.769Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3278 06:53:22.51M 2015-10-03T05:51:28.951Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.691 1504.3303 06:53:22.73M 2015-10-03T05:51:29.151Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3291 06:53:22.91M 2015-10-03T05:51:29.401Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3281 06:53:23.13M 2015-10-03T05:51:29.556Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3268 06:53:23.37M 2015-10-03T05:51:29.761Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.852 34.692 1504.3298 06:53:23.52M 2015-10-03T05:51:29.967Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.691 1504.3292 06:53:23.73M 2015-10-03T05:51:30.166Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.691 1504.3281 06:53:23.92M 2015-10-03T05:51:30.371Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3263 06:53:24.14M 2015-10-03T05:51:30.576Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.688 1504.3256 06:53:24.34M 2015-10-03T05:51:30.776Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3242 06:53:24.54M 2015-10-03T05:51:30.981Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3248 06:53:24.74M 2015-10-03T05:51:31.204Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.847 34.687 1504.3253 06:53:24.94M 2015-10-03T05:51:31.386Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.847 34.687 1504.3267 06:53:25.16M 2015-10-03T05:51:31.591Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.848 34.688 1504.3269 06:53:25.36M 2015-10-03T05:51:31.804Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3278 06:53:25.56M 2015-10-03T05:51:31.996Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.688 1504.3281 06:53:25.75M 2015-10-03T05:51:32.196Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.689 1504.3285 06:53:25.95M 2015-10-03T05:51:32.401Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.849 34.688 1504.3289 06:53:26.17M 2015-10-03T05:51:32.601Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.853 34.692 1504.3328 06:53:26.37M 2015-10-03T05:51:32.806Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.854 34.693 1504.3340 06:53:26.57M 2015-10-03T05:51:33.011Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3345 06:53:26.77M 2015-10-03T05:51:33.231Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.854 34.693 1504.3330 06:53:26.97M 2015-10-03T05:51:33.444Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.853 34.693 1504.3324 06:53:27.20M 2015-10-03T05:51:33.621Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.853 34.693 1504.3324 06:53:27.39M 2015-10-03T05:51:33.821Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.854 34.693 1504.3339 06:53:27.59M 2015-10-03T05:51:34.026Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3298 06:53:27.79M 2015-10-03T05:51:34.244Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.849 34.688 1504.3289 06:53:28.00M 2015-10-03T05:51:34.476Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.848 34.688 1504.3280 06:53:28.20M 2015-10-03T05:51:34.636Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3271 06:53:28.45M 2015-10-03T05:51:34.831Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3279 06:53:28.60M 2015-10-03T05:51:35.041Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.849 34.689 1504.3270 06:53:28.79M 2015-10-03T05:51:35.241Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.848 34.689 1504.3262 06:53:29.02M 2015-10-03T05:51:35.446Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.848 34.688 1504.3247 06:53:29.22M 2015-10-03T05:51:35.651Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.848 34.688 1504.3240 06:53:29.41M 2015-10-03T05:51:35.851Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.851 34.691 1504.3264 06:53:29.62M 2015-10-03T05:51:36.056Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.849 34.690 1504.3250 06:53:29.82M 2015-10-03T05:51:36.261Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3239 06:53:30.03M 2015-10-03T05:51:36.461Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.688 1504.3226 06:53:30.23M 2015-10-03T05:51:36.666Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.846 34.687 1504.3218 06:53:30.43M 2015-10-03T05:51:36.866Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.845 34.686 1504.3204 06:53:30.63M 2015-10-03T05:51:37.071Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.845 34.686 1504.3199 06:53:30.83M 2015-10-03T05:51:37.271Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.686 1504.3198 06:53:31.05M 2015-10-03T05:51:37.476Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.845 34.686 1504.3202 06:53:31.25M 2015-10-03T05:51:37.696Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.846 34.687 1504.3215 06:53:31.45M 2015-10-03T05:51:37.881Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.848 34.689 1504.3229 06:53:31.66M 2015-10-03T05:51:38.086Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.849 34.690 1504.3254 06:53:31.84M 2015-10-03T05:51:38.324Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.853 34.694 1504.3301 06:53:32.06M 2015-10-03T05:51:38.491Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.854 34.693 1504.3309 06:53:32.26M 2015-10-03T05:51:38.696Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.853 34.692 1504.3308 06:53:32.46M 2015-10-03T05:51:38.896Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3250 06:53:32.66M 2015-10-03T05:51:39.101Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3250 06:53:32.86M 2015-10-03T05:51:39.301Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.848 34.688 1504.3258 06:53:33.08M 2015-10-03T05:51:39.506Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.688 1504.3269 06:53:33.28M 2015-10-03T05:51:39.711Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3281 06:53:33.48M 2015-10-03T05:51:39.911Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.689 1504.3286 06:53:33.67M 2015-10-03T05:51:40.116Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.690 1504.3291 06:53:33.87M 2015-10-03T05:51:40.321Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.691 1504.3306 06:53:34.09M 2015-10-03T05:51:40.524Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.692 1504.3306 06:53:34.29M 2015-10-03T05:51:40.726Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.853 34.692 1504.3318 06:53:34.49M 2015-10-03T05:51:40.928Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.854 34.693 1504.3333 06:53:34.69M 2015-10-03T05:51:41.131Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.854 34.693 1504.3337 06:53:34.89M 2015-10-03T05:51:41.336Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3345 06:53:35.11M 2015-10-03T05:51:41.536Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.855 34.694 1504.3336 06:53:35.31M 2015-10-03T05:51:41.741Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3333 06:53:35.51M 2015-10-03T05:51:41.946Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.854 34.694 1504.3331 06:53:35.70M 2015-10-03T05:51:42.161Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.854 34.694 1504.3326 06:53:35.90M 2015-10-03T05:51:42.351Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.858 34.697 1504.3369 06:53:36.14M 2015-10-03T05:51:42.551Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.858 34.697 1504.3379 06:53:36.32M 2015-10-03T05:51:42.751Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.859 34.698 1504.3392 06:53:36.52M 2015-10-03T05:51:42.956Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.856 34.695 1504.3358 06:53:36.72M 2015-10-03T05:51:43.161Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3347 06:53:36.92M 2015-10-03T05:51:43.404Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.855 34.694 1504.3344 06:53:37.14M 2015-10-03T05:51:43.568Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.854 34.693 1504.3331 06:53:37.34M 2015-10-03T05:51:43.768Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.845 34.685 1504.3239 06:53:37.54M 2015-10-03T05:51:43.971Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.845 34.685 1504.3239 06:53:37.73M 2015-10-03T05:51:44.176Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.844 34.684 1504.3230 06:53:37.93M 2015-10-03T05:51:44.381Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.843 34.683 1504.3231 06:53:38.15M 2015-10-03T05:51:44.581Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.844 34.684 1504.3243 06:53:38.35M 2015-10-03T05:51:44.786Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.846 34.685 1504.3258 06:53:38.55M 2015-10-03T05:51:44.986Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.847 34.686 1504.3262 06:53:38.75M 2015-10-03T05:51:45.191Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.846 34.686 1504.3262 06:53:38.95M 2015-10-03T05:51:45.391Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.846 34.685 1504.3257 06:53:39.17M 2015-10-03T05:51:45.596Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.846 34.686 1504.3258 06:53:39.37M 2015-10-03T05:51:45.801Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.847 34.687 1504.3257 06:53:39.56M 2015-10-03T05:51:46.006Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.848 34.687 1504.3259 06:53:39.76M 2015-10-03T05:51:46.207Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.847 34.687 1504.3252 06:53:39.96M 2015-10-03T05:51:46.444Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.687 1504.3251 06:53:40.18M 2015-10-03T05:51:46.631Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3257 06:53:40.38M 2015-10-03T05:51:46.816Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3259 06:53:40.59M 2015-10-03T05:51:47.021Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.851 34.691 1504.3302 06:53:40.78M 2015-10-03T05:51:47.221Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3291 06:53:41.00M 2015-10-03T05:51:47.426Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3280 06:53:41.20M 2015-10-03T05:51:47.631Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3285 06:53:41.40M 2015-10-03T05:51:47.832Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.691 1504.3286 06:53:41.59M 2015-10-03T05:51:48.037Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.852 34.691 1504.3296 06:53:41.79M 2015-10-03T05:51:48.237Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.845 34.686 1504.3237 06:53:42.01M 2015-10-03T05:51:48.442Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.689 1504.3274 06:53:42.21M 2015-10-03T05:51:48.644Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.849 34.688 1504.3275 06:53:42.41M 2015-10-03T05:51:48.847Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3281 06:53:42.61M 2015-10-03T05:51:49.051Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.848 34.687 1504.3284 06:53:42.81M 2015-10-03T05:51:49.251Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.848 34.686 1504.3295 06:53:43.03M 2015-10-03T05:51:49.451Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.848 34.686 1504.3295 06:53:43.23M 2015-10-03T05:51:49.662Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.847 34.685 1504.3293 06:53:43.42M 2015-10-03T05:51:49.862Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.846 34.685 1504.3296 06:53:43.63M 2015-10-03T05:51:50.062Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.846 34.684 1504.3286 06:53:43.82M 2015-10-03T05:51:50.266Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.847 34.684 1504.3303 06:53:44.04M 2015-10-03T05:51:50.471Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.846 34.684 1504.3303 06:53:44.24M 2015-10-03T05:51:50.684Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.847 34.685 1504.3306 06:53:44.44M 2015-10-03T05:51:50.877Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.847 34.685 1504.3293 06:53:44.64M 2015-10-03T05:51:51.097Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.846 34.685 1504.3281 06:53:44.84M 2015-10-03T05:51:51.282Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.686 1504.3286 06:53:45.07M 2015-10-03T05:51:51.487Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.686 1504.3282 06:53:45.26M 2015-10-03T05:51:51.692Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.848 34.687 1504.3293 06:53:45.46M 2015-10-03T05:51:51.892Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.850 34.689 1504.3303 06:53:45.66M 2015-10-03T05:51:52.092Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.689 1504.3291 06:53:45.85M 2015-10-03T05:51:52.297Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.690 1504.3285 06:53:46.07M 2015-10-03T05:51:52.502Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.686 1504.3231 06:53:46.27M 2015-10-03T05:51:52.702Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.686 1504.3223 06:53:46.47M 2015-10-03T05:51:52.907Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.845 34.686 1504.3215 06:53:46.67M 2015-10-03T05:51:53.112Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.845 34.686 1504.3218 06:53:46.87M 2015-10-03T05:51:53.312Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.686 1504.3221 06:53:47.09M 2015-10-03T05:51:53.517Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.845 34.686 1504.3220 06:53:47.29M 2015-10-03T05:51:53.717Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3231 06:53:47.48M 2015-10-03T05:51:53.922Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.846 34.686 1504.3241 06:53:47.69M 2015-10-03T05:51:54.127Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.847 34.687 1504.3264 06:53:47.88M 2015-10-03T05:51:54.327Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3293 06:53:48.10M 2015-10-03T05:51:54.532Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3300 06:53:48.30M 2015-10-03T05:51:54.737Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.689 1504.3296 06:53:48.50M 2015-10-03T05:51:54.937Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.688 1504.3287 06:53:48.70M 2015-10-03T05:51:55.137Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.849 34.688 1504.3287 06:53:48.90M 2015-10-03T05:51:55.342Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.848 34.687 1504.3291 06:53:49.12M 2015-10-03T05:51:55.562Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.687 1504.3301 06:53:49.32M 2015-10-03T05:51:55.752Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.849 34.688 1504.3302 06:53:49.53M 2015-10-03T05:51:55.947Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.852 34.690 1504.3334 06:53:49.71M 2015-10-03T05:51:56.157Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.852 34.691 1504.3333 06:53:49.91M 2015-10-03T05:51:56.357Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.852 34.691 1504.3326 06:53:50.13M 2015-10-03T05:51:56.557Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.692 1504.3336 06:53:50.33M 2015-10-03T05:51:56.764Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.854 34.693 1504.3334 06:53:50.53M 2015-10-03T05:51:56.967Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.854 34.693 1504.3331 06:53:50.73M 2015-10-03T05:51:57.167Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.854 34.693 1504.3328 06:53:50.93M 2015-10-03T05:51:57.372Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.854 34.693 1504.3320 06:53:51.15M 2015-10-03T05:51:57.604Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.690 1504.3282 06:53:51.34M 2015-10-03T05:51:57.777Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.851 34.691 1504.3290 06:53:51.54M 2015-10-03T05:51:57.982Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.691 1504.3293 06:53:51.74M 2015-10-03T05:51:58.187Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3290 06:53:51.94M 2015-10-03T05:51:58.392Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.846 34.686 1504.3234 06:53:52.16M 2015-10-03T05:51:58.592Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.845 34.686 1504.3218 06:53:52.36M 2015-10-03T05:51:58.792Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3220 06:53:52.56M 2015-10-03T05:51:58.997Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.844 34.685 1504.3220 06:53:52.76M 2015-10-03T05:51:59.202Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.845 34.685 1504.3232 06:53:52.96M 2015-10-03T05:51:59.402Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.685 1504.3229 06:53:53.18M 2015-10-03T05:51:59.607Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.685 1504.3229 06:53:53.38M 2015-10-03T05:51:59.812Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.684 1504.3234 06:53:53.57M