2015-10-03T05:50:00.012Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.851 34.690 1504.3315 06:51:53.77M 2015-10-03T05:50:00.217Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.852 34.690 1504.3329 06:51:53.97M 2015-10-03T05:50:00.417Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.852 34.691 1504.3341 06:51:54.19M 2015-10-03T05:50:00.622Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.853 34.691 1504.3342 06:51:54.38M 2015-10-03T05:50:00.822Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.853 34.691 1504.3347 06:51:54.58M 2015-10-03T05:50:01.027Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.852 34.690 1504.3346 06:51:54.78M 2015-10-03T05:50:01.232Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.852 34.690 1504.3352 06:51:55.00M 2015-10-03T05:50:01.437Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.853 34.690 1504.3363 06:51:55.20M 2015-10-03T05:50:01.637Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.854 34.693 1504.3323 06:51:55.40M 2015-10-03T05:50:01.837Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.854 34.694 1504.3315 06:51:55.60M 2015-10-03T05:50:02.042Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3251 06:51:55.80M 2015-10-03T05:50:02.247Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.846 34.686 1504.3237 06:51:56.01M 2015-10-03T05:50:02.447Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3240 06:51:56.22M 2015-10-03T05:50:02.652Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3248 06:51:56.42M 2015-10-03T05:50:02.852Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3257 06:51:56.61M 2015-10-03T05:50:03.057Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3265 06:51:56.81M 2015-10-03T05:50:03.262Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.851 34.691 1504.3275 06:51:57.03M 2015-10-03T05:50:03.462Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.689 1504.3258 06:51:57.23M 2015-10-03T05:50:03.667Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.848 34.688 1504.3252 06:51:57.43M 2015-10-03T05:50:03.887Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.848 34.688 1504.3251 06:51:57.63M 2015-10-03T05:50:04.072Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.685 1504.3207 06:51:57.85M 2015-10-03T05:50:04.277Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.689 1504.3254 06:51:58.05M 2015-10-03T05:50:04.477Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3265 06:51:58.25M 2015-10-03T05:50:04.677Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3279 06:51:58.44M 2015-10-03T05:50:04.924Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3281 06:51:58.64M 2015-10-03T05:50:05.124Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3278 06:51:58.84M 2015-10-03T05:50:05.292Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.850 34.691 1504.3262 06:51:59.06M 2015-10-03T05:50:05.492Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3287 06:51:59.26M 2015-10-03T05:50:05.697Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3297 06:51:59.46M 2015-10-03T05:50:05.902Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.688 1504.3300 06:51:59.66M 2015-10-03T05:50:06.101Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.850 34.689 1504.3297 06:51:59.86M 2015-10-03T05:50:06.302Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.850 34.689 1504.3298 06:52:00.07M 2015-10-03T05:50:06.507Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3291 06:52:00.27M 2015-10-03T05:50:06.712Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.848 34.687 1504.3281 06:52:00.47M 2015-10-03T05:50:06.912Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.847 34.686 1504.3273 06:52:00.67M 2015-10-03T05:50:07.117Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.846 34.685 1504.3258 06:52:00.87M 2015-10-03T05:50:07.322Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3281 06:52:01.09M 2015-10-03T05:50:07.527Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3280 06:52:01.29M 2015-10-03T05:50:07.722Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.847 34.686 1504.3260 06:52:01.49M 2015-10-03T05:50:07.928Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.852 34.691 1504.3314 06:52:01.68M 2015-10-03T05:50:08.132Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.692 1504.3328 06:52:01.89M 2015-10-03T05:50:08.352Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.853 34.692 1504.3314 06:52:02.11M 2015-10-03T05:50:08.537Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.691 1504.3307 06:52:02.32M 2015-10-03T05:50:08.737Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.852 34.691 1504.3297 06:52:02.50M 2015-10-03T05:50:08.942Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3229 06:52:02.70M 2015-10-03T05:50:09.147Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3232 06:52:02.90M 2015-10-03T05:50:09.352Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.848 34.689 1504.3248 06:52:03.12M 2015-10-03T05:50:09.552Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.849 34.690 1504.3265 06:52:03.32M 2015-10-03T05:50:09.757Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.850 34.691 1504.3268 06:52:03.52M 2015-10-03T05:50:09.962Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.851 34.692 1504.3282 06:52:03.72M 2015-10-03T05:50:10.162Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.853 34.693 1504.3296 06:52:03.92M 2015-10-03T05:50:10.367Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.853 34.694 1504.3300 06:52:04.13M 2015-10-03T05:50:10.604Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.854 34.695 1504.3295 06:52:04.33M 2015-10-03T05:50:10.772Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.853 34.694 1504.3286 06:52:04.54M 2015-10-03T05:50:11.003Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.853 34.694 1504.3285 06:52:04.73M 2015-10-03T05:50:11.172Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.853 34.694 1504.3280 06:52:04.93M 2015-10-03T05:50:11.377Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.853 34.694 1504.3278 06:52:05.15M 2015-10-03T05:50:11.604Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.853 34.694 1504.3279 06:52:05.35M 2015-10-03T05:50:11.787Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.853 34.694 1504.3285 06:52:05.55M 2015-10-03T05:50:11.992Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.853 34.694 1504.3291 06:52:05.75M 2015-10-03T05:50:12.192Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.847 34.688 1504.3226 06:52:05.95M 2015-10-03T05:50:12.397Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3229 06:52:06.17M 2015-10-03T05:50:12.597Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.847 34.688 1504.3231 06:52:06.36M 2015-10-03T05:50:12.822Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.687 1504.3225 06:52:06.56M 2015-10-03T05:50:13.002Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.850 34.690 1504.3270 06:52:06.78M 2015-10-03T05:50:13.208Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.849 34.689 1504.3258 06:52:06.96M 2015-10-03T05:50:13.412Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.849 34.689 1504.3253 06:52:07.18M 2015-10-03T05:50:13.612Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3242 06:52:07.38M 2015-10-03T05:50:13.817Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.688 1504.3237 06:52:07.58M 2015-10-03T05:50:14.017Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.688 1504.3239 06:52:07.78M 2015-10-03T05:50:14.227Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3234 06:52:07.97M 2015-10-03T05:50:14.427Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3231 06:52:08.20M 2015-10-03T05:50:14.632Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.844 34.684 1504.3224 06:52:08.40M 2015-10-03T05:50:14.832Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.844 34.684 1504.3210 06:52:08.59M 2015-10-03T05:50:15.037Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.685 1504.3218 06:52:08.79M 2015-10-03T05:50:15.237Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.844 34.684 1504.3221 06:52:09.01M 2015-10-03T05:50:15.442Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.844 34.684 1504.3228 06:52:09.21M 2015-10-03T05:50:15.642Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.843 34.683 1504.3217 06:52:09.41M 2015-10-03T05:50:15.848Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.844 34.683 1504.3221 06:52:09.61M 2015-10-03T05:50:16.052Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.844 34.684 1504.3230 06:52:09.81M 2015-10-03T05:50:16.252Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.846 34.685 1504.3246 06:52:10.03M 2015-10-03T05:50:16.457Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.847 34.686 1504.3275 06:52:10.23M 2015-10-03T05:50:16.662Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.848 34.686 1504.3291 06:52:10.42M 2015-10-03T05:50:16.862Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.846 34.684 1504.3274 06:52:10.62M 2015-10-03T05:50:17.067Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.846 34.684 1504.3268 06:52:10.82M 2015-10-03T05:50:17.283Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.846 34.685 1504.3274 06:52:11.04M 2015-10-03T05:50:17.473Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.846 34.684 1504.3275 06:52:11.25M 2015-10-03T05:50:17.678Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.846 34.684 1504.3281 06:52:11.44M 2015-10-03T05:50:17.884Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.846 34.685 1504.3279 06:52:11.64M 2015-10-03T05:50:18.083Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.847 34.685 1504.3281 06:52:11.84M 2015-10-03T05:50:18.283Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.849 34.688 1504.3308 06:52:12.06M 2015-10-03T05:50:18.488Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3301 06:52:12.25M 2015-10-03T05:50:18.688Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.849 34.688 1504.3290 06:52:12.45M 2015-10-03T05:50:18.924Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.847 34.687 1504.3265 06:52:12.65M 2015-10-03T05:50:19.098Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3267 06:52:12.85M 2015-10-03T05:50:19.298Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3263 06:52:13.07M 2015-10-03T05:50:19.503Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.848 34.688 1504.3265 06:52:13.27M 2015-10-03T05:50:19.724Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.688 1504.3258 06:52:13.47M 2015-10-03T05:50:19.908Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3260 06:52:13.67M 2015-10-03T05:50:20.113Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.690 1504.3263 06:52:13.87M 2015-10-03T05:50:20.313Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3278 06:52:14.09M 2015-10-03T05:50:20.518Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3269 06:52:14.28M 2015-10-03T05:50:20.718Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3265 06:52:14.48M 2015-10-03T05:50:20.923Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.852 34.692 1504.3297 06:52:14.68M 2015-10-03T05:50:21.128Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.692 1504.3300 06:52:14.88M 2015-10-03T05:50:21.328Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.692 1504.3312 06:52:15.10M 2015-10-03T05:50:21.533Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.692 1504.3315 06:52:15.30M 2015-10-03T05:50:21.753Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.853 34.693 1504.3313 06:52:15.50M 2015-10-03T05:50:21.938Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.854 34.693 1504.3315 06:52:15.71M 2015-10-03T05:50:22.143Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.855 34.694 1504.3335 06:52:15.90M 2015-10-03T05:50:22.348Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.856 34.695 1504.3354 06:52:16.12M 2015-10-03T05:50:22.548Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.850 34.689 1504.3289 06:52:16.31M 2015-10-03T05:50:22.753Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.689 1504.3275 06:52:16.51M 2015-10-03T05:50:22.953Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3268 06:52:16.71M 2015-10-03T05:50:23.158Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.851 34.690 1504.3289 06:52:16.91M 2015-10-03T05:50:23.364Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.851 34.691 1504.3293 06:52:17.13M 2015-10-03T05:50:23.563Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.691 1504.3298 06:52:17.33M 2015-10-03T05:50:23.769Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.853 34.692 1504.3307 06:52:17.53M 2015-10-03T05:50:23.968Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.849 34.687 1504.3320 06:52:17.73M 2015-10-03T05:50:24.173Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.849 34.686 1504.3318 06:52:17.92M 2015-10-03T05:50:24.378Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.849 34.686 1504.3335 06:52:18.15M 2015-10-03T05:50:24.578Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.848 34.685 1504.3339 06:52:18.34M 2015-10-03T05:50:24.778Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.848 34.684 1504.3330 06:52:18.54M 2015-10-03T05:50:24.983Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.848 34.684 1504.3333 06:52:18.74M 2015-10-03T05:50:25.183Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.847 34.684 1504.3334 06:52:18.94M 2015-10-03T05:50:25.388Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.847 34.683 1504.3328 06:52:19.16M 2015-10-03T05:50:25.593Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.847 34.683 1504.3320 06:52:19.36M 2015-10-03T05:50:25.798Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.852 34.688 1504.3378 06:52:19.56M 2015-10-03T05:50:25.998Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.852 34.689 1504.3376 06:52:19.76M 2015-10-03T05:50:26.218Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.854 34.690 1504.3395 06:52:19.96M 2015-10-03T05:50:26.403Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.855 34.692 1504.3397 06:52:20.19M 2015-10-03T05:50:26.608Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.855 34.692 1504.3391 06:52:20.37M 2015-10-03T05:50:26.813Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.856 34.693 1504.3403 06:52:20.57M 2015-10-03T05:50:27.013Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.858 34.695 1504.3416 06:52:20.77M 2015-10-03T05:50:27.218Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.856 34.693 1504.3401 06:52:20.97M 2015-10-03T05:50:27.444Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.856 34.693 1504.3401 06:52:21.19M 2015-10-03T05:50:27.623Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.855 34.692 1504.3390 06:52:21.39M 2015-10-03T05:50:27.828Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.691 1504.3365 06:52:21.59M 2015-10-03T05:50:28.028Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.690 1504.3353 06:52:21.79M 2015-10-03T05:50:28.228Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.852 34.690 1504.3339 06:52:22.00M 2015-10-03T05:50:28.438Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.850 34.689 1504.3319 06:52:22.20M 2015-10-03T05:50:28.638Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.848 34.687 1504.3291 06:52:22.40M 2015-10-03T05:50:28.843Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.847 34.686 1504.3264 06:52:22.60M 2015-10-03T05:50:29.044Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.846 34.686 1504.3258 06:52:22.80M 2015-10-03T05:50:29.248Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.846 34.685 1504.3248 06:52:23.02M 2015-10-03T05:50:29.453Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.846 34.685 1504.3246 06:52:23.22M 2015-10-03T05:50:29.653Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3240 06:52:23.42M 2015-10-03T05:50:29.858Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.845 34.685 1504.3229 06:52:23.62M 2015-10-03T05:50:30.063Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.844 34.684 1504.3219 06:52:23.82M 2015-10-03T05:50:30.263Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.844 34.684 1504.3212 06:52:24.04M 2015-10-03T05:50:30.468Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.844 34.685 1504.3210 06:52:24.23M 2015-10-03T05:50:30.683Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.686 1504.3215 06:52:24.43M 2015-10-03T05:50:30.873Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.687 1504.3234 06:52:24.65M 2015-10-03T05:50:31.073Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3248 06:52:24.83M 2015-10-03T05:50:31.278Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.693 1504.3313 06:52:25.05M 2015-10-03T05:50:31.478Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.854 34.693 1504.3318 06:52:25.25M 2015-10-03T05:50:31.683Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.854 34.694 1504.3326 06:52:25.45M 2015-10-03T05:50:31.888Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.854 34.694 1504.3329 06:52:25.65M 2015-10-03T05:50:32.093Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.854 34.694 1504.3329 06:52:25.84M 2015-10-03T05:50:32.293Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.854 34.693 1504.3328 06:52:26.07M 2015-10-03T05:50:32.493Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.693 1504.3326 06:52:26.26M 2015-10-03T05:50:32.698Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.852 34.691 1504.3322 06:52:26.46M 2015-10-03T05:50:32.898Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.852 34.691 1504.3322 06:52:26.66M 2015-10-03T05:50:33.103Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.691 1504.3323 06:52:26.86M 2015-10-03T05:50:33.308Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.853 34.691 1504.3336 06:52:27.08M 2015-10-03T05:50:33.514Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.853 34.692 1504.3341 06:52:27.28M 2015-10-03T05:50:33.718Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.854 34.693 1504.3341 06:52:27.48M 2015-10-03T05:50:33.918Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3290 06:52:27.68M 2015-10-03T05:50:34.124Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.849 34.689 1504.3289 06:52:27.88M 2015-10-03T05:50:34.323Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.689 1504.3284 06:52:28.10M 2015-10-03T05:50:34.529Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3282 06:52:28.29M 2015-10-03T05:50:34.728Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3278 06:52:28.49M 2015-10-03T05:50:34.933Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.684 1504.3212 06:52:28.69M 2015-10-03T05:50:35.153Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.684 1504.3207 06:52:28.89M 2015-10-03T05:50:35.338Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.845 34.685 1504.3219 06:52:29.13M 2015-10-03T05:50:35.543Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.846 34.686 1504.3235 06:52:29.31M 2015-10-03T05:50:35.743Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.687 1504.3226 06:52:29.51M 2015-10-03T05:50:35.948Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.846 34.687 1504.3224 06:52:29.70M 2015-10-03T05:50:36.148Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3240 06:52:29.91M 2015-10-03T05:50:36.353Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.842 34.683 1504.3187 06:52:30.12M 2015-10-03T05:50:36.558Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.841 34.682 1504.3179 06:52:30.32M 2015-10-03T05:50:36.758Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.840 34.681 1504.3168 06:52:30.52M 2015-10-03T05:50:36.963Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.839 34.680 1504.3157 06:52:30.72M 2015-10-03T05:50:37.163Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.838 34.679 1504.3151 06:52:30.92M 2015-10-03T05:50:37.368Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.839 34.679 1504.3157 06:52:31.14M 2015-10-03T05:50:37.568Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.839 34.679 1504.3163 06:52:31.34M 2015-10-03T05:50:37.773Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.838 34.679 1504.3159 06:52:31.54M 2015-10-03T05:50:37.978Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.838 34.678 1504.3169 06:52:31.74M 2015-10-03T05:50:38.178Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.839 34.678 1504.3173 06:52:31.94M 2015-10-03T05:50:38.384Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.839 34.679 1504.3187 06:52:32.15M 2015-10-03T05:50:38.589Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.840 34.679 1504.3206 06:52:32.35M 2015-10-03T05:50:38.789Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.840 34.679 1504.3215 06:52:32.55M 2015-10-03T05:50:38.993Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.850 34.689 1504.3325 06:52:32.75M 2015-10-03T05:50:39.198Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.851 34.689 1504.3329 06:52:32.95M 2015-10-03T05:50:39.398Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.690 1504.3331 06:52:33.17M 2015-10-03T05:50:39.619Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.852 34.691 1504.3331 06:52:33.37M 2015-10-03T05:50:39.803Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.690 1504.3317 06:52:33.58M 2015-10-03T05:50:40.008Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.690 1504.3307 06:52:33.77M 2015-10-03T05:50:40.239Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.690 1504.3306 06:52:33.96M 2015-10-03T05:50:40.414Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.851 34.690 1504.3307 06:52:34.18M 2015-10-03T05:50:40.619Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3298 06:52:34.38M 2015-10-03T05:50:40.819Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3284 06:52:34.58M 2015-10-03T05:50:41.044Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3287 06:52:34.78M 2015-10-03T05:50:41.228Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.690 1504.3298 06:52:35.00M 2015-10-03T05:50:41.429Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.851 34.690 1504.3291 06:52:35.20M 2015-10-03T05:50:41.629Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.851 34.690 1504.3287 06:52:35.40M 2015-10-03T05:50:41.834Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3276 06:52:35.59M 2015-10-03T05:50:42.039Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3267 06:52:35.79M 2015-10-03T05:50:42.244Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3274 06:52:36.02M 2015-10-03T05:50:42.444Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.847 34.686 1504.3276 06:52:36.21M 2015-10-03T05:50:42.644Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.847 34.685 1504.3290 06:52:36.41M 2015-10-03T05:50:42.849Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.848 34.686 1504.3295 06:52:36.61M 2015-10-03T05:50:43.054Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.848 34.686 1504.3284 06:52:36.81M 2015-10-03T05:50:43.254Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.847 34.686 1504.3280 06:52:37.03M 2015-10-03T05:50:43.459Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.686 1504.3285 06:52:37.23M 2015-10-03T05:50:43.664Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.842 34.681 1504.3228 06:52:37.43M 2015-10-03T05:50:43.864Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.841 34.681 1504.3214 06:52:37.63M 2015-10-03T05:50:44.084Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.841 34.681 1504.3197 06:52:37.83M 2015-10-03T05:50:44.269Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.842 34.682 1504.3196 06:52:38.06M 2015-10-03T05:50:44.474Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.842 34.682 1504.3193 06:52:38.24M 2015-10-03T05:50:44.679Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.842 34.682 1504.3190 06:52:38.44M 2015-10-03T05:50:44.879Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.842 34.682 1504.3192 06:52:38.64M 2015-10-03T05:50:45.084Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.842 34.683 1504.3196 06:52:38.84M 2015-10-03T05:50:45.284Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.843 34.684 1504.3201 06:52:39.06M 2015-10-03T05:50:45.489Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.685 1504.3207 06:52:39.26M 2015-10-03T05:50:45.694Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.686 1504.3215 06:52:39.46M 2015-10-03T05:50:45.894Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.686 1504.3214 06:52:39.66M 2015-10-03T05:50:46.099Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.685 1504.3217 06:52:39.86M 2015-10-03T05:50:46.304Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.844 34.685 1504.3206 06:52:40.07M 2015-10-03T05:50:46.509Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.845 34.686 1504.3213 06:52:40.27M 2015-10-03T05:50:46.709Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.834 34.676 1504.3092 06:52:40.47M 2015-10-03T05:50:46.909Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.835 34.676 1504.3082 06:52:40.67M 2015-10-03T05:50:47.114Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.835 34.677 1504.3092 06:52:40.87M 2015-10-03T05:50:47.319Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.835 34.677 1504.3103 06:52:41.09M 2015-10-03T05:50:47.519Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.835 34.677 1504.3105 06:52:41.29M 2015-10-03T05:50:47.724Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.844 34.684 1504.3199 06:52:41.49M 2015-10-03T05:50:47.924Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.845 34.685 1504.3208 06:52:41.68M 2015-10-03T05:50:48.129Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.687 1504.3221 06:52:41.88M 2015-10-03T05:50:48.334Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.847 34.688 1504.3241 06:52:42.10M 2015-10-03T05:50:48.554Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.689 1504.3262 06:52:42.30M 2015-10-03T05:50:48.739Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3265 06:52:42.52M 2015-10-03T05:50:48.939Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.689 1504.3276 06:52:42.70M 2015-10-03T05:50:49.144Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.690 1504.3289 06:52:42.90M 2015-10-03T05:50:49.349Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3289 06:52:43.12M 2015-10-03T05:50:49.549Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3293 06:52:43.32M 2015-10-03T05:50:49.754Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.690 1504.3301 06:52:43.52M 2015-10-03T05:50:49.954Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.851 34.690 1504.3302 06:52:43.71M 2015-10-03T05:50:50.159Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.851 34.691 1504.3309 06:52:43.91M 2015-10-03T05:50:50.364Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.852 34.691 1504.3320 06:52:44.13M 2015-10-03T05:50:50.604Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.847 34.687 1504.3276 06:52:44.33M 2015-10-03T05:50:50.769Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.846 34.686 1504.3254 06:52:44.53M 2015-10-03T05:50:50.969Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.842 34.682 1504.3201 06:52:44.73M 2015-10-03T05:50:51.191Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.849 34.689 1504.3286 06:52:44.93M 2015-10-03T05:50:51.379Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.690 1504.3293 06:52:45.15M 2015-10-03T05:50:51.579Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.851 34.690 1504.3285 06:52:45.35M 2015-10-03T05:50:51.784Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3278 06:52:45.55M 2015-10-03T05:50:51.989Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3275 06:52:45.75M 2015-10-03T05:50:52.189Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.850 34.690 1504.3285 06:52:45.95M 2015-10-03T05:50:52.389Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3221 06:52:46.16M 2015-10-03T05:50:52.594Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3223 06:52:46.36M 2015-10-03T05:50:52.799Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.686 1504.3224 06:52:46.56M 2015-10-03T05:50:53.019Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.692 1504.3282 06:52:46.76M 2015-10-03T05:50:53.204Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.852 34.693 1504.3287 06:52:47.00M 2015-10-03T05:50:53.409Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.853 34.693 1504.3286 06:52:47.18M 2015-10-03T05:50:53.614Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.853 34.694 1504.3285 06:52:47.38M 2015-10-03T05:50:53.814Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.853 34.694 1504.3287 06:52:47.58M 2015-10-03T05:50:54.019Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.854 34.694 1504.3296 06:52:47.77M 2015-10-03T05:50:54.219Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.854 34.694 1504.3307 06:52:48.00M 2015-10-03T05:50:54.424Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.854 34.695 1504.3311 06:52:48.19M 2015-10-03T05:50:54.624Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.854 34.694 1504.3300 06:52:48.39M 2015-10-03T05:50:54.834Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.853 34.693 1504.3291 06:52:48.59M 2015-10-03T05:50:55.034Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.851 34.691 1504.3281 06:52:48.79M 2015-10-03T05:50:55.234Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3276 06:52:49.01M 2015-10-03T05:50:55.439Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3282 06:52:49.21M 2015-10-03T05:50:55.644Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.690 1504.3285 06:52:49.41M 2015-10-03T05:50:55.844Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3279 06:52:49.61M 2015-10-03T05:50:56.044Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.688 1504.3273 06:52:49.80M 2015-10-03T05:50:56.254Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.848 34.687 1504.3275 06:52:50.02M 2015-10-03T05:50:56.454Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.848 34.687 1504.3286 06:52:50.23M 2015-10-03T05:50:56.659Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3281 06:52:50.42M 2015-10-03T05:50:56.859Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3282 06:52:50.62M 2015-10-03T05:50:57.059Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.849 34.688 1504.3285 06:52:50.82M 2015-10-03T05:50:57.264Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.848 34.688 1504.3274 06:52:51.04M 2015-10-03T05:50:57.489Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.688 1504.3267 06:52:51.24M 2015-10-03T05:50:57.674Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.688 1504.3279 06:52:51.45M 2015-10-03T05:50:57.874Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.849 34.689 1504.3281 06:52:51.64M 2015-10-03T05:50:58.079Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.854 34.693 1504.3325 06:52:51.83M 2015-10-03T05:50:58.279Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.691 1504.3295 06:52:52.05M 2015-10-03T05:50:58.485Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.851 34.691 1504.3291 06:52:52.25M 2015-10-03T05:50:58.689Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.851 34.691 1504.3306 06:52:52.45M 2015-10-03T05:50:58.894Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3301 06:52:52.65M 2015-10-03T05:50:59.089Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.688 1504.3263 06:52:52.85M 2015-10-03T05:50:59.294Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3264 06:52:53.07M 2015-10-03T05:50:59.499Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3273 06:52:53.27M 2015-10-03T05:50:59.704Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3292 06:52:53.47M 2015-10-03T05:50:59.904Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.846 34.685 1504.3250 06:52:53.67M