2015-10-03T05:49:00.119Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3245 06:50:53.87M 2015-10-03T05:49:00.324Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3260 06:50:54.09M 2015-10-03T05:49:00.524Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.689 1504.3264 06:50:54.29M 2015-10-03T05:49:00.730Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.689 1504.3270 06:50:54.49M 2015-10-03T05:49:00.934Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.690 1504.3285 06:50:54.69M 2015-10-03T05:49:01.134Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.689 1504.3279 06:50:54.89M 2015-10-03T05:49:01.354Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.689 1504.3289 06:50:55.10M 2015-10-03T05:49:01.539Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.843 34.682 1504.3212 06:50:55.32M 2015-10-03T05:49:01.744Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.843 34.682 1504.3215 06:50:55.50M 2015-10-03T05:49:01.964Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.837 34.677 1504.3156 06:50:55.70M 2015-10-03T05:49:02.149Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.843 34.682 1504.3218 06:50:55.90M 2015-10-03T05:49:02.354Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.843 34.682 1504.3223 06:50:56.12M 2015-10-03T05:49:02.554Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3301 06:50:56.32M 2015-10-03T05:49:02.759Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3295 06:50:56.52M 2015-10-03T05:49:02.959Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3280 06:50:56.71M 2015-10-03T05:49:03.164Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3281 06:50:56.91M 2015-10-03T05:49:03.370Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.689 1504.3276 06:50:57.13M 2015-10-03T05:49:03.569Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.849 34.689 1504.3273 06:50:57.33M 2015-10-03T05:49:03.774Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3263 06:50:57.53M 2015-10-03T05:49:03.975Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.690 1504.3263 06:50:57.73M 2015-10-03T05:49:04.179Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3262 06:50:57.93M 2015-10-03T05:49:04.384Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.848 34.689 1504.3250 06:50:58.15M 2015-10-03T05:49:04.589Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.852 34.692 1504.3289 06:50:58.35M 2015-10-03T05:49:04.789Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.852 34.693 1504.3278 06:50:58.55M 2015-10-03T05:49:04.989Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.846 34.687 1504.3209 06:50:58.75M 2015-10-03T05:49:05.194Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.686 1504.3192 06:50:58.94M 2015-10-03T05:49:05.399Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.686 1504.3187 06:50:59.16M 2015-10-03T05:49:05.604Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.844 34.686 1504.3182 06:50:59.36M 2015-10-03T05:49:05.819Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.844 34.685 1504.3181 06:50:59.56M 2015-10-03T05:49:06.010Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.842 34.683 1504.3159 06:50:59.77M 2015-10-03T05:49:06.210Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.842 34.684 1504.3157 06:50:59.96M 2015-10-03T05:49:06.409Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.842 34.684 1504.3160 06:51:00.18M 2015-10-03T05:49:06.614Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.842 34.683 1504.3167 06:51:00.38M 2015-10-03T05:49:06.819Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.841 34.683 1504.3163 06:51:00.58M 2015-10-03T05:49:07.019Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.839 34.680 1504.3142 06:51:00.78M 2015-10-03T05:49:07.224Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.839 34.680 1504.3145 06:51:00.97M 2015-10-03T05:49:07.429Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3242 06:51:01.19M 2015-10-03T05:49:07.630Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.848 34.688 1504.3257 06:51:01.39M 2015-10-03T05:49:07.830Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3262 06:51:01.59M 2015-10-03T05:49:08.040Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3268 06:51:01.79M 2015-10-03T05:49:08.240Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3287 06:51:02.01M 2015-10-03T05:49:08.445Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.850 34.689 1504.3301 06:51:02.21M 2015-10-03T05:49:08.647Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.850 34.689 1504.3302 06:51:02.41M 2015-10-03T05:49:08.850Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.692 1504.3329 06:51:02.61M 2015-10-03T05:49:09.054Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.692 1504.3337 06:51:02.81M 2015-10-03T05:49:09.283Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.693 1504.3347 06:51:03.03M 2015-10-03T05:49:09.460Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.855 34.694 1504.3359 06:51:03.22M 2015-10-03T05:49:09.660Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.854 34.693 1504.3340 06:51:03.42M 2015-10-03T05:49:09.860Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.853 34.691 1504.3333 06:51:03.62M 2015-10-03T05:49:10.070Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.851 34.689 1504.3309 06:51:03.82M 2015-10-03T05:49:10.286Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.851 34.690 1504.3311 06:51:04.04M 2015-10-03T05:49:10.475Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.851 34.690 1504.3303 06:51:04.25M 2015-10-03T05:49:10.675Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.851 34.690 1504.3291 06:51:04.44M 2015-10-03T05:49:10.880Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.851 34.690 1504.3292 06:51:04.63M 2015-10-03T05:49:11.080Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.851 34.690 1504.3290 06:51:04.83M 2015-10-03T05:49:11.287Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3279 06:51:05.05M 2015-10-03T05:49:11.486Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3280 06:51:05.25M 2015-10-03T05:49:11.724Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3270 06:51:05.45M 2015-10-03T05:49:11.895Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3265 06:51:05.65M 2015-10-03T05:49:12.095Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.690 1504.3260 06:51:05.85M 2015-10-03T05:49:12.300Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.849 34.690 1504.3260 06:51:06.07M 2015-10-03T05:49:12.512Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.690 1504.3273 06:51:06.27M 2015-10-03T05:49:12.705Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.850 34.690 1504.3275 06:51:06.47M 2015-10-03T05:49:12.910Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3265 06:51:06.67M 2015-10-03T05:49:13.115Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3262 06:51:06.86M 2015-10-03T05:49:13.315Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3254 06:51:07.08M 2015-10-03T05:49:13.520Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3259 06:51:07.28M 2015-10-03T05:49:13.720Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3262 06:51:07.48M 2015-10-03T05:49:13.927Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3257 06:51:07.68M 2015-10-03T05:49:14.130Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.855 34.695 1504.3333 06:51:07.88M 2015-10-03T05:49:14.330Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.855 34.695 1504.3330 06:51:08.10M 2015-10-03T05:49:14.535Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.685 1504.3212 06:51:08.30M 2015-10-03T05:49:14.755Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3256 06:51:08.50M 2015-10-03T05:49:14.964Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.848 34.687 1504.3265 06:51:08.71M 2015-10-03T05:49:15.140Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.849 34.688 1504.3278 06:51:08.89M 2015-10-03T05:49:15.345Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.850 34.690 1504.3292 06:51:09.11M 2015-10-03T05:49:15.545Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.852 34.692 1504.3315 06:51:09.31M 2015-10-03T05:49:15.750Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.852 34.691 1504.3314 06:51:09.51M 2015-10-03T05:49:15.955Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.851 34.690 1504.3311 06:51:09.71M 2015-10-03T05:49:16.160Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.851 34.689 1504.3309 06:51:09.91M 2015-10-03T05:49:16.360Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.850 34.689 1504.3306 06:51:10.13M 2015-10-03T05:49:16.568Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.850 34.688 1504.3295 06:51:10.33M 2015-10-03T05:49:16.768Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3281 06:51:10.53M 2015-10-03T05:49:16.970Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3275 06:51:10.72M 2015-10-03T05:49:17.170Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3274 06:51:10.92M 2015-10-03T05:49:17.375Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.848 34.687 1504.3275 06:51:11.14M 2015-10-03T05:49:17.580Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.847 34.686 1504.3270 06:51:11.34M 2015-10-03T05:49:17.780Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.847 34.686 1504.3259 06:51:11.54M 2015-10-03T05:49:17.985Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.853 34.692 1504.3323 06:51:11.74M 2015-10-03T05:49:18.190Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.854 34.693 1504.3331 06:51:11.94M 2015-10-03T05:49:18.390Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.851 34.690 1504.3301 06:51:12.16M 2015-10-03T05:49:18.595Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.690 1504.3293 06:51:12.36M 2015-10-03T05:49:18.795Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.843 34.683 1504.3215 06:51:12.55M 2015-10-03T05:49:19.000Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.843 34.683 1504.3206 06:51:12.75M 2015-10-03T05:49:19.220Z|I-OCEAN7-304-XXXX| 26.59 14.244 41.842 34.683 1504.3198 06:51:12.95M 2015-10-03T05:49:19.407Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.842 34.683 1504.3192 06:51:13.19M 2015-10-03T05:49:19.610Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.842 34.682 1504.3186 06:51:13.37M 2015-10-03T05:49:19.815Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.841 34.682 1504.3173 06:51:13.57M 2015-10-03T05:49:20.015Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.841 34.682 1504.3177 06:51:13.77M 2015-10-03T05:49:20.220Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.840 34.681 1504.3176 06:51:13.97M 2015-10-03T05:49:20.420Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3232 06:51:14.19M 2015-10-03T05:49:20.625Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.847 34.687 1504.3241 06:51:14.39M 2015-10-03T05:49:20.825Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3254 06:51:14.58M 2015-10-03T05:49:21.030Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.689 1504.3265 06:51:14.78M 2015-10-03T05:49:21.235Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.850 34.690 1504.3279 06:51:15.00M 2015-10-03T05:49:21.435Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.851 34.691 1504.3298 06:51:15.20M 2015-10-03T05:49:21.635Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.852 34.692 1504.3304 06:51:15.40M 2015-10-03T05:49:21.848Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.853 34.693 1504.3312 06:51:15.60M 2015-10-03T05:49:22.047Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.689 1504.3254 06:51:15.80M 2015-10-03T05:49:22.250Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.848 34.688 1504.3250 06:51:16.02M 2015-10-03T05:49:22.450Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3247 06:51:16.22M 2015-10-03T05:49:22.655Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.687 1504.3231 06:51:16.41M 2015-10-03T05:49:22.855Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.845 34.686 1504.3221 06:51:16.62M 2015-10-03T05:49:23.060Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.684 1504.3201 06:51:16.81M 2015-10-03T05:49:23.265Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.842 34.683 1504.3184 06:51:17.03M 2015-10-03T05:49:23.470Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.841 34.682 1504.3171 06:51:17.23M 2015-10-03T05:49:23.685Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.686 1504.3213 06:51:17.43M 2015-10-03T05:49:23.875Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.845 34.686 1504.3202 06:51:17.65M 2015-10-03T05:49:24.075Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.691 1504.3269 06:51:17.83M 2015-10-03T05:49:24.280Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.691 1504.3263 06:51:18.05M 2015-10-03T05:49:24.480Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.691 1504.3260 06:51:18.25M 2015-10-03T05:49:24.686Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.850 34.691 1504.3259 06:51:18.45M 2015-10-03T05:49:24.885Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3254 06:51:18.65M 2015-10-03T05:49:25.090Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3256 06:51:18.84M 2015-10-03T05:49:25.324Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.690 1504.3252 06:51:19.06M 2015-10-03T05:49:25.495Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.691 1504.3258 06:51:19.26M 2015-10-03T05:49:25.700Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.691 1504.3259 06:51:19.46M 2015-10-03T05:49:25.905Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.850 34.690 1504.3262 06:51:19.66M 2015-10-03T05:49:26.105Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.690 1504.3265 06:51:19.86M 2015-10-03T05:49:26.305Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.690 1504.3253 06:51:20.08M 2015-10-03T05:49:26.510Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3239 06:51:20.27M 2015-10-03T05:49:26.724Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3232 06:51:20.47M 2015-10-03T05:49:26.924Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.850 34.691 1504.3231 06:51:20.67M 2015-10-03T05:49:27.120Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.850 34.692 1504.3239 06:51:20.87M 2015-10-03T05:49:27.364Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.851 34.692 1504.3254 06:51:21.09M 2015-10-03T05:49:27.526Z|I-OCEAN7-304-XXXX| 26.59 14.242 41.851 34.692 1504.3263 06:51:21.29M 2015-10-03T05:49:27.730Z|I-OCEAN7-304-XXXX| 26.55 14.242 41.852 34.693 1504.3263 06:51:21.49M 2015-10-03T05:49:27.930Z|I-OCEAN7-304-XXXX| 26.56 14.242 41.852 34.693 1504.3267 06:51:21.69M 2015-10-03T05:49:28.155Z|I-OCEAN7-304-XXXX| 26.56 14.242 41.852 34.693 1504.3265 06:51:21.89M 2015-10-03T05:49:28.340Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.852 34.693 1504.3259 06:51:22.12M 2015-10-03T05:49:28.540Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.852 34.693 1504.3253 06:51:22.31M 2015-10-03T05:49:28.741Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.852 34.693 1504.3250 06:51:22.50M 2015-10-03T05:49:28.950Z|I-OCEAN7-304-XXXX| 26.55 14.242 41.852 34.693 1504.3247 06:51:22.70M 2015-10-03T05:49:29.150Z|I-OCEAN7-304-XXXX| 26.56 14.242 41.851 34.693 1504.3247 06:51:22.90M 2015-10-03T05:49:29.355Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.852 34.693 1504.3246 06:51:23.12M 2015-10-03T05:49:29.555Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.851 34.693 1504.3247 06:51:23.32M 2015-10-03T05:49:29.760Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.850 34.692 1504.3241 06:51:23.52M 2015-10-03T05:49:29.967Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.689 1504.3213 06:51:23.72M 2015-10-03T05:49:30.165Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3219 06:51:23.92M 2015-10-03T05:49:30.370Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3217 06:51:24.14M 2015-10-03T05:49:30.570Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.687 1504.3221 06:51:24.34M 2015-10-03T05:49:30.775Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.846 34.687 1504.3223 06:51:24.53M 2015-10-03T05:49:30.981Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.687 1504.3226 06:51:24.73M 2015-10-03T05:49:31.181Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3231 06:51:24.93M 2015-10-03T05:49:31.381Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3236 06:51:25.15M 2015-10-03T05:49:31.586Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.846 34.686 1504.3232 06:51:25.35M 2015-10-03T05:49:31.790Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3235 06:51:25.55M 2015-10-03T05:49:31.996Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.846 34.686 1504.3230 06:51:25.75M 2015-10-03T05:49:32.196Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.838 34.678 1504.3151 06:51:25.95M 2015-10-03T05:49:32.401Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.837 34.677 1504.3154 06:51:26.17M 2015-10-03T05:49:32.621Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.843 34.683 1504.3219 06:51:26.37M 2015-10-03T05:49:32.806Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.844 34.684 1504.3232 06:51:26.58M 2015-10-03T05:49:33.011Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.845 34.684 1504.3248 06:51:26.76M 2015-10-03T05:49:33.211Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.846 34.686 1504.3267 06:51:26.96M 2015-10-03T05:49:33.416Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3271 06:51:27.18M 2015-10-03T05:49:33.621Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.850 34.689 1504.3282 06:51:27.38M 2015-10-03T05:49:33.821Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.692 1504.3292 06:51:27.58M 2015-10-03T05:49:34.026Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.853 34.693 1504.3304 06:51:27.78M 2015-10-03T05:49:34.226Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3298 06:51:28.00M 2015-10-03T05:49:34.444Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3304 06:51:28.20M 2015-10-03T05:49:34.631Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.853 34.693 1504.3292 06:51:28.40M 2015-10-03T05:49:34.836Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.853 34.693 1504.3297 06:51:28.59M 2015-10-03T05:49:35.041Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.693 1504.3300 06:51:28.79M 2015-10-03T05:49:35.241Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.852 34.692 1504.3290 06:51:29.01M 2015-10-03T05:49:35.446Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.851 34.692 1504.3275 06:51:29.21M 2015-10-03T05:49:35.647Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.851 34.691 1504.3260 06:51:29.41M 2015-10-03T05:49:35.851Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.691 1504.3246 06:51:29.61M 2015-10-03T05:49:36.051Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3229 06:51:29.81M 2015-10-03T05:49:36.256Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.849 34.690 1504.3228 06:51:30.03M 2015-10-03T05:49:36.461Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3228 06:51:30.23M 2015-10-03T05:49:36.661Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3228 06:51:30.42M 2015-10-03T05:49:36.866Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3236 06:51:30.62M 2015-10-03T05:49:37.087Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3236 06:51:30.82M 2015-10-03T05:49:37.271Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3231 06:51:31.06M 2015-10-03T05:49:37.476Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3229 06:51:31.24M 2015-10-03T05:49:37.681Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.848 34.689 1504.3230 06:51:31.44M 2015-10-03T05:49:37.881Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.852 34.690 1504.3322 06:51:31.64M 2015-10-03T05:49:38.086Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.852 34.690 1504.3333 06:51:31.84M 2015-10-03T05:49:38.287Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.846 34.685 1504.3276 06:51:32.06M 2015-10-03T05:49:38.491Z|I-OCEAN7-304-XXXX| 26.56 14.246 41.845 34.684 1504.3267 06:51:32.25M 2015-10-03T05:49:38.696Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.845 34.683 1504.3259 06:51:32.46M 2015-10-03T05:49:38.896Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.844 34.683 1504.3243 06:51:32.66M 2015-10-03T05:49:39.101Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.851 34.689 1504.3325 06:51:32.85M 2015-10-03T05:49:39.306Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.853 34.690 1504.3347 06:51:33.07M 2015-10-03T05:49:39.506Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.854 34.692 1504.3357 06:51:33.27M 2015-10-03T05:49:39.721Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.854 34.692 1504.3367 06:51:33.47M 2015-10-03T05:49:39.911Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.855 34.693 1504.3372 06:51:33.67M 2015-10-03T05:49:40.116Z|I-OCEAN7-304-XXXX| 26.59 14.245 41.857 34.695 1504.3391 06:51:33.87M 2015-10-03T05:49:40.321Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.854 34.692 1504.3344 06:51:34.09M 2015-10-03T05:49:40.521Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.843 34.682 1504.3219 06:51:34.29M 2015-10-03T05:49:40.726Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.847 34.686 1504.3263 06:51:34.49M 2015-10-03T05:49:40.928Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.848 34.687 1504.3270 06:51:34.69M 2015-10-03T05:49:41.164Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3262 06:51:34.88M 2015-10-03T05:49:41.331Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.686 1504.3258 06:51:35.10M 2015-10-03T05:49:41.556Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.846 34.685 1504.3250 06:51:35.30M 2015-10-03T05:49:41.736Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.848 34.688 1504.3278 06:51:35.52M 2015-10-03T05:49:41.941Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3280 06:51:35.70M 2015-10-03T05:49:42.141Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3287 06:51:35.90M 2015-10-03T05:49:42.351Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.688 1504.3295 06:51:36.11M 2015-10-03T05:49:42.551Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3289 06:51:36.32M 2015-10-03T05:49:42.756Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.689 1504.3279 06:51:36.51M 2015-10-03T05:49:42.961Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.688 1504.3275 06:51:36.72M 2015-10-03T05:49:43.161Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3265 06:51:36.91M 2015-10-03T05:49:43.361Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.685 1504.3223 06:51:37.13M 2015-10-03T05:49:43.567Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.685 1504.3225 06:51:37.33M 2015-10-03T05:49:43.768Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.845 34.685 1504.3223 06:51:37.53M 2015-10-03T05:49:43.971Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.691 1504.3301 06:51:37.73M 2015-10-03T05:49:44.176Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.852 34.691 1504.3309 06:51:37.93M 2015-10-03T05:49:44.381Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.852 34.691 1504.3309 06:51:38.15M 2015-10-03T05:49:44.586Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.853 34.692 1504.3306 06:51:38.35M 2015-10-03T05:49:44.786Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.850 34.690 1504.3273 06:51:38.55M 2015-10-03T05:49:44.991Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.689 1504.3274 06:51:38.74M 2015-10-03T05:49:45.191Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3254 06:51:38.94M 2015-10-03T05:49:45.396Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3257 06:51:39.16M 2015-10-03T05:49:45.596Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.688 1504.3262 06:51:39.36M 2015-10-03T05:49:45.801Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.849 34.688 1504.3270 06:51:39.56M 2015-10-03T05:49:46.021Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3276 06:51:39.76M 2015-10-03T05:49:46.207Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.851 34.690 1504.3303 06:51:39.97M 2015-10-03T05:49:46.406Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.852 34.691 1504.3323 06:51:40.18M 2015-10-03T05:49:46.611Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.853 34.692 1504.3336 06:51:40.37M 2015-10-03T05:49:46.811Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.854 34.692 1504.3344 06:51:40.57M 2015-10-03T05:49:47.016Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3289 06:51:40.77M 2015-10-03T05:49:47.221Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3278 06:51:40.97M 2015-10-03T05:49:47.426Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.688 1504.3276 06:51:41.19M 2015-10-03T05:49:47.631Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.849 34.689 1504.3279 06:51:41.39M 2015-10-03T05:49:47.831Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.847 34.687 1504.3258 06:51:41.59M 2015-10-03T05:49:48.031Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.848 34.687 1504.3267 06:51:41.79M 2015-10-03T05:49:48.236Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.848 34.688 1504.3275 06:51:42.01M 2015-10-03T05:49:48.436Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3279 06:51:42.21M 2015-10-03T05:49:48.641Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.689 1504.3276 06:51:42.40M 2015-10-03T05:49:48.848Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3270 06:51:42.60M 2015-10-03T05:49:49.047Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3260 06:51:42.80M 2015-10-03T05:49:49.251Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3240 06:51:43.02M 2015-10-03T05:49:49.456Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.853 34.694 1504.3279 06:51:43.22M 2015-10-03T05:49:49.656Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3226 06:51:43.42M 2015-10-03T05:49:49.861Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.847 34.689 1504.3213 06:51:43.62M 2015-10-03T05:49:50.066Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.848 34.689 1504.3224 06:51:43.82M 2015-10-03T05:49:50.271Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.848 34.689 1504.3237 06:51:44.04M 2015-10-03T05:49:50.487Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.848 34.689 1504.3240 06:51:44.24M 2015-10-03T05:49:50.671Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.849 34.689 1504.3247 06:51:44.45M 2015-10-03T05:49:50.871Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.849 34.689 1504.3250 06:51:44.63M 2015-10-03T05:49:51.076Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.848 34.689 1504.3246 06:51:44.83M 2015-10-03T05:49:51.281Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.848 34.689 1504.3236 06:51:45.05M 2015-10-03T05:49:51.487Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.848 34.689 1504.3234 06:51:45.25M 2015-10-03T05:49:51.686Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.852 34.692 1504.3276 06:51:45.45M 2015-10-03T05:49:51.891Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.852 34.693 1504.3292 06:51:45.65M 2015-10-03T05:49:52.091Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.853 34.693 1504.3307 06:51:45.85M 2015-10-03T05:49:52.297Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.849 34.689 1504.3278 06:51:46.07M 2015-10-03T05:49:52.502Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.848 34.688 1504.3275 06:51:46.26M 2015-10-03T05:49:52.702Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3253 06:51:46.46M 2015-10-03T05:49:52.907Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3253 06:51:46.66M 2015-10-03T05:49:53.112Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.847 34.687 1504.3247 06:51:46.86M 2015-10-03T05:49:53.312Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.847 34.687 1504.3250 06:51:47.08M 2015-10-03T05:49:53.516Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.847 34.687 1504.3250 06:51:47.28M 2015-10-03T05:49:53.724Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3240 06:51:47.48M 2015-10-03T05:49:53.921Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.688 1504.3236 06:51:47.68M 2015-10-03T05:49:54.127Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.848 34.689 1504.3242 06:51:47.88M 2015-10-03T05:49:54.327Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.849 34.689 1504.3246 06:51:48.10M 2015-10-03T05:49:54.532Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3237 06:51:48.30M 2015-10-03T05:49:54.736Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.848 34.689 1504.3245 06:51:48.50M 2015-10-03T05:49:54.952Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.853 34.693 1504.3290 06:51:48.70M 2015-10-03T05:49:55.136Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.854 34.694 1504.3303 06:51:48.91M 2015-10-03T05:49:55.342Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.853 34.693 1504.3292 06:51:49.11M 2015-10-03T05:49:55.547Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.852 34.692 1504.3289 06:51:49.31M 2015-10-03T05:49:55.746Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.839 34.679 1504.3156 06:51:49.51M 2015-10-03T05:49:55.952Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.837 34.677 1504.3151 06:51:49.71M 2015-10-03T05:49:56.157Z|I-OCEAN7-304-XXXX| 26.56 14.245 41.837 34.677 1504.3157 06:51:49.91M 2015-10-03T05:49:56.356Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.836 34.676 1504.3145 06:51:50.13M 2015-10-03T05:49:56.562Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.836 34.677 1504.3137 06:51:50.32M 2015-10-03T05:49:56.769Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.837 34.678 1504.3134 06:51:50.53M 2015-10-03T05:49:56.967Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.839 34.681 1504.3120 06:51:50.73M 2015-10-03T05:49:57.167Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.839 34.681 1504.3121 06:51:50.92M 2015-10-03T05:49:57.372Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.687 1504.3192 06:51:51.14M 2015-10-03T05:49:57.577Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.845 34.687 1504.3198 06:51:51.34M 2015-10-03T05:49:57.782Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.846 34.688 1504.3203 06:51:51.54M 2015-10-03T05:49:57.977Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.844 34.686 1504.3191 06:51:51.74M 2015-10-03T05:49:58.187Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.843 34.685 1504.3184 06:51:51.93M 2015-10-03T05:49:58.387Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.842 34.683 1504.3177 06:51:52.16M 2015-10-03T05:49:58.592Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.842 34.683 1504.3165 06:51:52.36M 2015-10-03T05:49:58.804Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.842 34.683 1504.3170 06:51:52.55M 2015-10-03T05:49:58.997Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.850 34.690 1504.3267 06:51:52.75M 2015-10-03T05:49:59.197Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3274 06:51:52.95M 2015-10-03T05:49:59.417Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.843 34.683 1504.3206 06:51:53.17M 2015-10-03T05:49:59.607Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.841 34.681 1504.3193 06:51:53.38M 2015-10-03T05:49:59.812Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.839 34.678 1504.3171 06:51:53.57M