2015-10-03T05:48:00.022Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.846 34.687 1504.3196 06:49:53.77M 2015-10-03T05:48:00.227Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3208 06:49:53.97M 2015-10-03T05:48:00.427Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.847 34.688 1504.3218 06:49:54.19M 2015-10-03T05:48:00.632Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3209 06:49:54.39M 2015-10-03T05:48:00.837Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3204 06:49:54.59M 2015-10-03T05:48:01.037Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.846 34.688 1504.3202 06:49:54.79M 2015-10-03T05:48:01.242Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.846 34.688 1504.3195 06:49:55.01M 2015-10-03T05:48:01.448Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3193 06:49:55.21M 2015-10-03T05:48:01.647Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3221 06:49:55.41M 2015-10-03T05:48:01.852Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3228 06:49:55.60M 2015-10-03T05:48:02.083Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3230 06:49:55.80M 2015-10-03T05:48:02.257Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3231 06:49:56.02M 2015-10-03T05:48:02.457Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.849 34.690 1504.3230 06:49:56.22M 2015-10-03T05:48:02.662Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3234 06:49:56.42M 2015-10-03T05:48:02.862Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3232 06:49:56.62M 2015-10-03T05:48:03.067Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3231 06:49:56.82M 2015-10-03T05:48:03.287Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3221 06:49:57.04M 2015-10-03T05:48:03.483Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.847 34.688 1504.3218 06:49:57.25M 2015-10-03T05:48:03.677Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3212 06:49:57.44M 2015-10-03T05:48:03.882Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3214 06:49:57.64M 2015-10-03T05:48:04.082Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3215 06:49:57.83M 2015-10-03T05:48:04.287Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3219 06:49:58.05M 2015-10-03T05:48:04.487Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.688 1504.3232 06:49:58.25M 2015-10-03T05:48:04.692Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3239 06:49:58.45M 2015-10-03T05:48:04.897Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.848 34.688 1504.3246 06:49:58.65M 2015-10-03T05:48:05.097Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.848 34.688 1504.3247 06:49:58.85M 2015-10-03T05:48:05.302Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3248 06:49:59.07M 2015-10-03T05:48:05.507Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3254 06:49:59.27M 2015-10-03T05:48:05.707Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.689 1504.3254 06:49:59.47M 2015-10-03T05:48:05.912Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.689 1504.3267 06:49:59.66M 2015-10-03T05:48:06.112Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3269 06:49:59.86M 2015-10-03T05:48:06.317Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.689 1504.3278 06:50:00.08M 2015-10-03T05:48:06.522Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3278 06:50:00.28M 2015-10-03T05:48:06.722Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3278 06:50:00.48M 2015-10-03T05:48:06.922Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.848 34.687 1504.3285 06:50:00.68M 2015-10-03T05:48:07.132Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.848 34.687 1504.3286 06:50:00.88M 2015-10-03T05:48:07.332Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3278 06:50:01.10M 2015-10-03T05:48:07.537Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.848 34.687 1504.3270 06:50:01.30M 2015-10-03T05:48:07.757Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3269 06:50:01.50M 2015-10-03T05:48:07.937Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3256 06:50:01.71M 2015-10-03T05:48:08.142Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.688 1504.3271 06:50:01.89M 2015-10-03T05:48:08.347Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3268 06:50:02.11M 2015-10-03T05:48:08.547Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.847 34.687 1504.3269 06:50:02.31M 2015-10-03T05:48:08.752Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.686 1504.3258 06:50:02.51M 2015-10-03T05:48:08.957Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.846 34.685 1504.3253 06:50:02.71M 2015-10-03T05:48:09.157Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.685 1504.3243 06:50:02.91M 2015-10-03T05:48:09.362Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.845 34.684 1504.3250 06:50:03.13M 2015-10-03T05:48:09.567Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.846 34.685 1504.3257 06:50:03.32M 2015-10-03T05:48:09.767Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.847 34.686 1504.3268 06:50:03.53M 2015-10-03T05:48:09.968Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.845 34.684 1504.3237 06:50:03.72M 2015-10-03T05:48:10.177Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.684 1504.3226 06:50:03.92M 2015-10-03T05:48:10.404Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.844 34.684 1504.3212 06:50:04.14M 2015-10-03T05:48:10.582Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3209 06:50:04.34M 2015-10-03T05:48:10.782Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.845 34.685 1504.3209 06:50:04.54M 2015-10-03T05:48:10.987Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3202 06:50:04.74M 2015-10-03T05:48:11.187Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.845 34.686 1504.3196 06:50:04.94M 2015-10-03T05:48:11.392Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.844 34.686 1504.3181 06:50:05.16M 2015-10-03T05:48:11.592Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.844 34.686 1504.3184 06:50:05.36M 2015-10-03T05:48:11.797Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.844 34.686 1504.3185 06:50:05.55M 2015-10-03T05:48:12.002Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.844 34.686 1504.3174 06:50:05.75M 2015-10-03T05:48:12.222Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.845 34.686 1504.3169 06:50:05.95M 2015-10-03T05:48:12.407Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.845 34.687 1504.3177 06:50:06.19M 2015-10-03T05:48:12.608Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.845 34.687 1504.3185 06:50:06.37M 2015-10-03T05:48:12.812Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.846 34.687 1504.3187 06:50:06.57M 2015-10-03T05:48:13.017Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.845 34.687 1504.3191 06:50:06.77M 2015-10-03T05:48:13.217Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.845 34.687 1504.3187 06:50:06.97M 2015-10-03T05:48:13.422Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.845 34.687 1504.3187 06:50:07.18M 2015-10-03T05:48:13.622Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3229 06:50:07.38M 2015-10-03T05:48:13.827Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3230 06:50:07.58M 2015-10-03T05:48:14.032Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3231 06:50:07.78M 2015-10-03T05:48:14.232Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3235 06:50:08.00M 2015-10-03T05:48:14.437Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.688 1504.3228 06:50:08.20M 2015-10-03T05:48:14.637Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3229 06:50:08.40M 2015-10-03T05:48:14.842Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.688 1504.3220 06:50:08.60M 2015-10-03T05:48:15.047Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.687 1504.3214 06:50:08.80M 2015-10-03T05:48:15.252Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.686 1504.3215 06:50:09.02M 2015-10-03T05:48:15.452Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.685 1504.3219 06:50:09.22M 2015-10-03T05:48:15.657Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.685 1504.3214 06:50:09.42M 2015-10-03T05:48:15.857Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.685 1504.3198 06:50:09.61M 2015-10-03T05:48:16.084Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.844 34.684 1504.3197 06:50:09.81M 2015-10-03T05:48:16.262Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.843 34.684 1504.3188 06:50:10.03M 2015-10-03T05:48:16.484Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.843 34.684 1504.3190 06:50:10.23M 2015-10-03T05:48:16.687Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.842 34.683 1504.3191 06:50:10.43M 2015-10-03T05:48:16.872Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.842 34.682 1504.3193 06:50:10.64M 2015-10-03T05:48:17.077Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.842 34.682 1504.3191 06:50:10.83M 2015-10-03T05:48:17.282Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.842 34.682 1504.3192 06:50:11.05M 2015-10-03T05:48:17.482Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.842 34.683 1504.3195 06:50:11.25M 2015-10-03T05:48:17.687Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.843 34.684 1504.3184 06:50:11.45M 2015-10-03T05:48:17.887Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.685 1504.3198 06:50:11.64M 2015-10-03T05:48:18.093Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.686 1504.3215 06:50:11.84M 2015-10-03T05:48:18.293Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.686 1504.3223 06:50:12.06M 2015-10-03T05:48:18.498Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.687 1504.3229 06:50:12.26M 2015-10-03T05:48:18.702Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.687 1504.3231 06:50:12.46M 2015-10-03T05:48:18.902Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3237 06:50:12.66M 2015-10-03T05:48:19.107Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.688 1504.3243 06:50:12.85M 2015-10-03T05:48:19.324Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3256 06:50:13.08M 2015-10-03T05:48:19.512Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.847 34.687 1504.3252 06:50:13.28M 2015-10-03T05:48:19.717Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3245 06:50:13.47M 2015-10-03T05:48:19.917Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.846 34.686 1504.3239 06:50:13.67M 2015-10-03T05:48:20.122Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3245 06:50:13.87M 2015-10-03T05:48:20.322Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3242 06:50:14.09M 2015-10-03T05:48:20.563Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.847 34.687 1504.3245 06:50:14.29M 2015-10-03T05:48:20.732Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3253 06:50:14.49M 2015-10-03T05:48:20.937Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3248 06:50:14.69M 2015-10-03T05:48:21.152Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3246 06:50:14.89M 2015-10-03T05:48:21.342Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.688 1504.3230 06:50:15.12M 2015-10-03T05:48:21.548Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3226 06:50:15.31M 2015-10-03T05:48:21.742Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.848 34.689 1504.3232 06:50:15.51M 2015-10-03T05:48:21.953Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.847 34.689 1504.3223 06:50:15.70M 2015-10-03T05:48:22.153Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.686 1504.3188 06:50:15.90M 2015-10-03T05:48:22.358Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.843 34.685 1504.3168 06:50:16.12M 2015-10-03T05:48:22.564Z|I-OCEAN7-304-XXXX| 26.56 14.242 41.840 34.682 1504.3132 06:50:16.32M 2015-10-03T05:48:22.763Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.840 34.682 1504.3134 06:50:16.52M 2015-10-03T05:48:22.963Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.841 34.683 1504.3143 06:50:16.72M 2015-10-03T05:48:23.168Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.842 34.684 1504.3153 06:50:16.92M 2015-10-03T05:48:23.373Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.843 34.685 1504.3165 06:50:17.13M 2015-10-03T05:48:23.573Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.844 34.685 1504.3179 06:50:17.34M 2015-10-03T05:48:23.778Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.684 1504.3181 06:50:17.53M 2015-10-03T05:48:23.978Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.843 34.684 1504.3192 06:50:17.73M 2015-10-03T05:48:24.183Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.685 1504.3203 06:50:17.93M 2015-10-03T05:48:24.388Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.684 1504.3203 06:50:18.15M 2015-10-03T05:48:24.588Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.843 34.683 1504.3204 06:50:18.35M 2015-10-03T05:48:24.793Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.843 34.683 1504.3210 06:50:18.55M 2015-10-03T05:48:24.998Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.843 34.683 1504.3220 06:50:18.75M 2015-10-03T05:48:25.198Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.843 34.683 1504.3219 06:50:18.95M 2015-10-03T05:48:25.403Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.842 34.682 1504.3199 06:50:19.17M 2015-10-03T05:48:25.623Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.842 34.682 1504.3214 06:50:19.37M 2015-10-03T05:48:25.808Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.847 34.686 1504.3269 06:50:19.58M 2015-10-03T05:48:26.008Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.847 34.687 1504.3270 06:50:19.76M 2015-10-03T05:48:26.213Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.848 34.687 1504.3275 06:50:19.96M 2015-10-03T05:48:26.413Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.844 34.684 1504.3236 06:50:20.18M 2015-10-03T05:48:26.623Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.844 34.683 1504.3226 06:50:20.38M 2015-10-03T05:48:26.823Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.844 34.683 1504.3230 06:50:20.58M 2015-10-03T05:48:27.023Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.841 34.681 1504.3197 06:50:20.78M 2015-10-03T05:48:27.233Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.841 34.681 1504.3197 06:50:21.98M 2015-10-03T05:48:27.433Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.847 34.686 1504.3251 06:50:21.20M 2015-10-03T05:48:27.633Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.846 34.687 1504.3231 06:50:21.40M 2015-10-03T05:48:27.838Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.845 34.686 1504.3213 06:50:21.59M 2015-10-03T05:48:28.038Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.844 34.685 1504.3193 06:50:21.79M 2015-10-03T05:48:28.243Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.844 34.685 1504.3191 06:50:22.01M 2015-10-03T05:48:28.448Z|I-OCEAN7-304-XXXX| 26.59 14.243 41.844 34.685 1504.3197 06:50:22.21M 2015-10-03T05:48:28.648Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.685 1504.3193 06:50:22.41M 2015-10-03T05:48:28.884Z|I-OCEAN7-304-XXXX| 26.58 14.243 41.844 34.685 1504.3193 06:50:22.61M 2015-10-03T05:48:29.058Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.844 34.685 1504.3195 06:50:22.81M 2015-10-03T05:48:29.258Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.845 34.685 1504.3204 06:50:23.03M 2015-10-03T05:48:29.463Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.686 1504.3208 06:50:23.23M 2015-10-03T05:48:29.663Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3232 06:50:23.42M 2015-10-03T05:48:29.868Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.689 1504.3236 06:50:23.62M 2015-10-03T05:48:30.088Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3234 06:50:23.82M 2015-10-03T05:48:30.273Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3228 06:50:24.06M 2015-10-03T05:48:30.478Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.848 34.688 1504.3223 06:50:24.24M 2015-10-03T05:48:30.678Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3223 06:50:24.44M 2015-10-03T05:48:30.883Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.687 1504.3220 06:50:24.64M 2015-10-03T05:48:31.088Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3215 06:50:24.84M 2015-10-03T05:48:31.324Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.687 1504.3225 06:50:25.06M 2015-10-03T05:48:31.493Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.688 1504.3232 06:50:25.25M 2015-10-03T05:48:31.693Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.688 1504.3236 06:50:25.45M 2015-10-03T05:48:31.898Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3234 06:50:25.65M 2015-10-03T05:48:32.098Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3224 06:50:25.85M 2015-10-03T05:48:32.303Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3219 06:50:26.07M 2015-10-03T05:48:32.503Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3210 06:50:26.27M 2015-10-03T05:48:32.708Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3204 06:50:26.47M 2015-10-03T05:48:32.913Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.846 34.688 1504.3197 06:50:26.67M 2015-10-03T05:48:33.118Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.846 34.688 1504.3191 06:50:26.87M 2015-10-03T05:48:33.318Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.846 34.688 1504.3187 06:50:27.09M 2015-10-03T05:48:33.518Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.846 34.688 1504.3192 06:50:27.28M 2015-10-03T05:48:33.723Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.689 1504.3204 06:50:27.48M 2015-10-03T05:48:33.928Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.848 34.690 1504.3208 06:50:27.68M 2015-10-03T05:48:34.133Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.848 34.690 1504.3207 06:50:27.88M 2015-10-03T05:48:34.333Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.848 34.690 1504.3206 06:50:28.10M 2015-10-03T05:48:34.553Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.848 34.690 1504.3214 06:50:28.30M 2015-10-03T05:48:34.743Z|I-OCEAN7-304-XXXX| 26.58 14.242 41.849 34.691 1504.3214 06:50:28.51M 2015-10-03T05:48:34.943Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.690 1504.3199 06:50:28.70M 2015-10-03T05:48:35.148Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.690 1504.3203 06:50:28.89M 2015-10-03T05:48:35.348Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.847 34.689 1504.3196 06:50:29.12M 2015-10-03T05:48:35.553Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.839 34.678 1504.3201 06:50:29.31M 2015-10-03T05:48:35.753Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.841 34.679 1504.3231 06:50:29.51M 2015-10-03T05:48:35.958Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.841 34.679 1504.3242 06:50:29.71M 2015-10-03T05:48:36.158Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.842 34.680 1504.3254 06:50:29.91M 2015-10-03T05:48:36.363Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.843 34.680 1504.3267 06:50:30.13M 2015-10-03T05:48:36.568Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.844 34.681 1504.3278 06:50:30.33M 2015-10-03T05:48:36.773Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.845 34.683 1504.3289 06:50:30.53M 2015-10-03T05:48:36.973Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.846 34.684 1504.3290 06:50:30.73M 2015-10-03T05:48:37.178Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.847 34.684 1504.3295 06:50:30.93M 2015-10-03T05:48:37.378Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.847 34.685 1504.3285 06:50:31.14M 2015-10-03T05:48:37.583Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.847 34.685 1504.3275 06:50:31.34M 2015-10-03T05:48:37.783Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.686 1504.3270 06:50:31.54M 2015-10-03T05:48:37.988Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.847 34.686 1504.3264 06:50:31.74M 2015-10-03T05:48:38.193Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.847 34.686 1504.3256 06:50:31.94M 2015-10-03T05:48:38.394Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.846 34.686 1504.3240 06:50:32.16M 2015-10-03T05:48:38.598Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.845 34.686 1504.3217 06:50:32.36M 2015-10-03T05:48:38.798Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.685 1504.3209 06:50:32.56M 2015-10-03T05:48:39.018Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.685 1504.3207 06:50:32.75M 2015-10-03T05:48:39.208Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.685 1504.3212 06:50:32.97M 2015-10-03T05:48:39.408Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.684 1504.3215 06:50:33.18M 2015-10-03T05:48:39.613Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.684 1504.3223 06:50:33.37M 2015-10-03T05:48:39.813Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.844 34.684 1504.3229 06:50:33.57M 2015-10-03T05:48:40.018Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.844 34.684 1504.3228 06:50:33.77M 2015-10-03T05:48:40.223Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.844 34.684 1504.3221 06:50:33.97M 2015-10-03T05:48:40.423Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.844 34.684 1504.3215 06:50:34.19M 2015-10-03T05:48:40.628Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3213 06:50:34.39M 2015-10-03T05:48:40.828Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.685 1504.3214 06:50:34.59M 2015-10-03T05:48:41.033Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.685 1504.3206 06:50:34.79M 2015-10-03T05:48:41.238Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.845 34.685 1504.3212 06:50:35.00M 2015-10-03T05:48:41.443Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.845 34.686 1504.3217 06:50:35.21M 2015-10-03T05:48:41.643Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.846 34.686 1504.3224 06:50:35.40M 2015-10-03T05:48:41.848Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3232 06:50:35.60M 2015-10-03T05:48:42.084Z|I-OCEAN7-304-XXXX| 26.50 14.240 41.847 34.691 1504.3149 06:50:35.80M 2015-10-03T05:48:42.253Z|I-OCEAN7-304-XXXX| 26.50 14.240 41.847 34.691 1504.3154 06:50:36.02M 2015-10-03T05:48:42.453Z|I-OCEAN7-304-XXXX| 26.52 14.240 41.847 34.690 1504.3164 06:50:36.22M 2015-10-03T05:48:42.659Z|I-OCEAN7-304-XXXX| 26.52 14.241 41.847 34.690 1504.3179 06:50:36.42M 2015-10-03T05:48:42.863Z|I-OCEAN7-304-XXXX| 26.52 14.241 41.847 34.689 1504.3181 06:50:36.62M 2015-10-03T05:48:43.063Z|I-OCEAN7-304-XXXX| 26.56 14.241 41.847 34.689 1504.3187 06:50:36.82M 2015-10-03T05:48:43.269Z|I-OCEAN7-304-XXXX| 26.56 14.241 41.838 34.681 1504.3091 06:50:37.03M 2015-10-03T05:48:43.489Z|I-OCEAN7-304-XXXX| 26.53 14.241 41.837 34.680 1504.3081 06:50:37.24M 2015-10-03T05:48:43.673Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.837 34.680 1504.3081 06:50:37.45M 2015-10-03T05:48:43.878Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.837 34.680 1504.3090 06:50:37.63M 2015-10-03T05:48:44.078Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.837 34.679 1504.3098 06:50:37.83M 2015-10-03T05:48:44.283Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.836 34.678 1504.3096 06:50:38.05M 2015-10-03T05:48:44.488Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.836 34.678 1504.3096 06:50:38.25M 2015-10-03T05:48:44.688Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.835 34.676 1504.3125 06:50:38.45M 2015-10-03T05:48:44.894Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.836 34.677 1504.3146 06:50:38.65M 2015-10-03T05:48:45.094Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.837 34.677 1504.3148 06:50:38.85M 2015-10-03T05:48:45.294Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.838 34.678 1504.3163 06:50:39.06M 2015-10-03T05:48:45.499Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.839 34.679 1504.3174 06:50:39.26M 2015-10-03T05:48:45.724Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.840 34.680 1504.3195 06:50:39.46M 2015-10-03T05:48:45.903Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.842 34.681 1504.3214 06:50:39.66M 2015-10-03T05:48:46.109Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.843 34.682 1504.3234 06:50:39.86M 2015-10-03T05:48:46.324Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.844 34.683 1504.3241 06:50:40.08M 2015-10-03T05:48:46.514Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.844 34.683 1504.3243 06:50:40.28M 2015-10-03T05:48:46.719Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.845 34.684 1504.3239 06:50:40.48M 2015-10-03T05:48:46.919Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.845 34.684 1504.3235 06:50:40.67M 2015-10-03T05:48:47.124Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.845 34.685 1504.3234 06:50:40.87M 2015-10-03T05:48:47.329Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.846 34.685 1504.3239 06:50:41.09M 2015-10-03T05:48:47.529Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.846 34.688 1504.3209 06:50:41.29M 2015-10-03T05:48:47.734Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.688 1504.3214 06:50:41.49M 2015-10-03T05:48:47.954Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.847 34.689 1504.3210 06:50:41.69M 2015-10-03T05:48:48.139Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.689 1504.3206 06:50:41.91M 2015-10-03T05:48:48.339Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.689 1504.3209 06:50:42.11M 2015-10-03T05:48:48.549Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.848 34.689 1504.3223 06:50:42.30M 2015-10-03T05:48:48.749Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3218 06:50:42.51M 2015-10-03T05:48:48.954Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.848 34.689 1504.3218 06:50:42.71M 2015-10-03T05:48:49.154Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3220 06:50:42.91M 2015-10-03T05:48:49.359Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3228 06:50:43.12M 2015-10-03T05:48:49.564Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3232 06:50:43.32M 2015-10-03T05:48:49.764Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3235 06:50:43.52M 2015-10-03T05:48:49.969Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3234 06:50:43.72M 2015-10-03T05:48:50.169Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.849 34.689 1504.3246 06:50:43.92M 2015-10-03T05:48:50.374Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3259 06:50:44.14M 2015-10-03T05:48:50.574Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3267 06:50:44.34M 2015-10-03T05:48:50.779Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3275 06:50:44.54M 2015-10-03T05:48:50.984Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.847 34.687 1504.3245 06:50:44.73M 2015-10-03T05:48:51.184Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3236 06:50:44.93M 2015-10-03T05:48:51.389Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.686 1504.3234 06:50:45.16M 2015-10-03T05:48:51.594Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.687 1504.3235 06:50:45.36M 2015-10-03T05:48:51.794Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.688 1504.3245 06:50:45.55M 2015-10-03T05:48:51.999Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.846 34.687 1504.3230 06:50:45.75M 2015-10-03T05:48:52.199Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.686 1504.3219 06:50:45.95M 2015-10-03T05:48:52.419Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.689 1504.3248 06:50:46.17M 2015-10-03T05:48:52.609Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3257 06:50:46.38M 2015-10-03T05:48:52.809Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.690 1504.3259 06:50:46.57M 2015-10-03T05:48:53.014Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.690 1504.3256 06:50:46.77M 2015-10-03T05:48:53.244Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.691 1504.3257 06:50:46.97M 2015-10-03T05:48:53.419Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.692 1504.3258 06:50:47.18M 2015-10-03T05:48:53.624Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.853 34.694 1504.3265 06:50:47.38M 2015-10-03T05:48:53.824Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.854 34.695 1504.3273 06:50:47.58M 2015-10-03T05:48:54.029Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.853 34.695 1504.3269 06:50:47.78M 2015-10-03T05:48:54.234Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.853 34.694 1504.3258 06:50:48.00M 2015-10-03T05:48:54.434Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.840 34.683 1504.3124 06:50:48.20M 2015-10-03T05:48:54.634Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.839 34.682 1504.3112 06:50:48.40M 2015-10-03T05:48:54.839Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.839 34.681 1504.3105 06:50:48.59M 2015-10-03T05:48:55.039Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.838 34.680 1504.3103 06:50:48.79M 2015-10-03T05:48:55.244Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.836 34.679 1504.3094 06:50:49.01M 2015-10-03T05:48:55.449Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.844 34.685 1504.3174 06:50:49.21M 2015-10-03T05:48:55.654Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.845 34.686 1504.3181 06:50:49.41M 2015-10-03T05:48:55.854Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.846 34.687 1504.3203 06:50:49.61M 2015-10-03T05:48:56.054Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.846 34.687 1504.3221 06:50:49.81M 2015-10-03T05:48:56.264Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.847 34.687 1504.3240 06:50:50.03M 2015-10-03T05:48:56.464Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.847 34.687 1504.3241 06:50:50.23M 2015-10-03T05:48:56.664Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.847 34.687 1504.3251 06:50:50.43M 2015-10-03T05:48:56.884Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.848 34.688 1504.3257 06:50:50.63M 2015-10-03T05:48:57.074Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.848 34.688 1504.3256 06:50:50.84M 2015-10-03T05:48:57.274Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3259 06:50:51.04M 2015-10-03T05:48:57.479Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3257 06:50:51.24M 2015-10-03T05:48:57.679Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3253 06:50:51.44M 2015-10-03T05:48:57.889Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3252 06:50:51.64M 2015-10-03T05:48:58.089Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.849 34.690 1504.3246 06:50:51.84M 2015-10-03T05:48:58.289Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3237 06:50:52.06M 2015-10-03T05:48:58.494Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3228 06:50:52.26M 2015-10-03T05:48:58.699Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3218 06:50:52.46M 2015-10-03T05:48:58.924Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.689 1504.3217 06:50:52.66M 2015-10-03T05:48:59.104Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.689 1504.3215 06:50:52.86M 2015-10-03T05:48:59.304Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.847 34.688 1504.3208 06:50:53.07M 2015-10-03T05:48:59.509Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.847 34.688 1504.3218 06:50:53.27M 2015-10-03T05:48:59.714Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.847 34.688 1504.3229 06:50:53.47M 2015-10-03T05:48:59.914Z|I-OCEAN7-304-XXXX| 26.56 14.243 41.847 34.688 1504.3239 06:50:53.67M