2015-10-03T05:47:00.129Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3210 06:48:53.88M 2015-10-03T05:47:00.334Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.850 34.691 1504.3251 06:48:54.10M 2015-10-03T05:47:00.534Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.851 34.692 1504.3258 06:48:54.29M 2015-10-03T05:47:00.754Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.851 34.692 1504.3264 06:48:54.49M 2015-10-03T05:47:00.944Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.851 34.692 1504.3253 06:48:54.71M 2015-10-03T05:47:01.144Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.840 34.682 1504.3130 06:48:54.89M 2015-10-03T05:47:01.349Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.840 34.682 1504.3118 06:48:55.11M 2015-10-03T05:47:01.554Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.839 34.681 1504.3107 06:48:55.31M 2015-10-03T05:47:01.754Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.841 34.683 1504.3135 06:48:55.51M 2015-10-03T05:47:01.959Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.842 34.684 1504.3146 06:48:55.71M 2015-10-03T05:47:02.159Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.844 34.685 1504.3174 06:48:55.91M 2015-10-03T05:47:02.403Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.845 34.686 1504.3192 06:48:56.13M 2015-10-03T05:47:02.569Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.845 34.686 1504.3202 06:48:56.32M 2015-10-03T05:47:02.769Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.687 1504.3193 06:48:56.52M 2015-10-03T05:47:02.976Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.845 34.686 1504.3192 06:48:56.72M 2015-10-03T05:47:03.174Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.844 34.685 1504.3193 06:48:56.92M 2015-10-03T05:47:03.374Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.844 34.685 1504.3181 06:48:57.14M 2015-10-03T05:47:03.579Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.843 34.684 1504.3171 06:48:57.34M 2015-10-03T05:47:03.784Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.842 34.683 1504.3157 06:48:57.54M 2015-10-03T05:47:03.984Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3201 06:48:57.74M 2015-10-03T05:47:04.189Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.687 1504.3221 06:48:57.93M 2015-10-03T05:47:04.394Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.850 34.690 1504.3264 06:48:58.15M 2015-10-03T05:47:04.594Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.842 34.682 1504.3180 06:48:58.35M 2015-10-03T05:47:04.799Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.841 34.682 1504.3179 06:48:58.55M 2015-10-03T05:47:05.006Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.841 34.681 1504.3170 06:48:58.75M 2015-10-03T05:47:05.224Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.841 34.682 1504.3175 06:48:58.95M 2015-10-03T05:47:05.409Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.840 34.681 1504.3168 06:48:59.19M 2015-10-03T05:47:05.609Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.840 34.680 1504.3160 06:48:59.37M 2015-10-03T05:47:05.814Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.839 34.680 1504.3158 06:48:59.57M 2015-10-03T05:47:06.043Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.838 34.679 1504.3149 06:48:59.77M 2015-10-03T05:47:06.219Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.687 1504.3245 06:48:59.97M 2015-10-03T05:47:06.424Z|I-OCEAN7-304-XXXX| 26.57 14.245 41.848 34.687 1504.3273 06:49:00.19M 2015-10-03T05:47:06.629Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.848 34.687 1504.3282 06:49:00.38M 2015-10-03T05:47:06.829Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.683 1504.3229 06:49:00.58M 2015-10-03T05:47:07.029Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.843 34.683 1504.3226 06:49:00.78M 2015-10-03T05:47:07.234Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.845 34.684 1504.3240 06:49:01.00M 2015-10-03T05:47:07.439Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.684 1504.3241 06:49:01.20M 2015-10-03T05:47:07.639Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.684 1504.3245 06:49:01.40M 2015-10-03T05:47:07.884Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3286 06:49:01.60M 2015-10-03T05:47:08.047Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.684 1504.3236 06:49:01.80M 2015-10-03T05:47:08.250Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.844 34.683 1504.3226 06:49:02.01M 2015-10-03T05:47:08.454Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.843 34.683 1504.3226 06:49:02.21M 2015-10-03T05:47:08.654Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.844 34.683 1504.3234 06:49:02.41M 2015-10-03T05:47:08.859Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.844 34.683 1504.3230 06:49:02.61M 2015-10-03T05:47:09.059Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.841 34.681 1504.3190 06:49:02.81M 2015-10-03T05:47:09.264Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.841 34.681 1504.3188 06:49:03.03M 2015-10-03T05:47:09.464Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.842 34.682 1504.3185 06:49:03.23M 2015-10-03T05:47:09.690Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.842 34.682 1504.3181 06:49:03.43M 2015-10-03T05:47:09.874Z|I-OCEAN7-304-XXXX| 26.47 14.241 41.842 34.685 1504.3110 06:49:03.65M 2015-10-03T05:47:10.079Z|I-OCEAN7-304-XXXX| 26.49 14.241 41.841 34.685 1504.3103 06:49:03.83M 2015-10-03T05:47:10.279Z|I-OCEAN7-304-XXXX| 26.54 14.240 41.840 34.684 1504.3093 06:49:04.05M 2015-10-03T05:47:10.484Z|I-OCEAN7-304-XXXX| 26.54 14.240 41.846 34.690 1504.3156 06:49:04.24M 2015-10-03T05:47:10.687Z|I-OCEAN7-304-XXXX| 26.51 14.240 41.847 34.690 1504.3159 06:49:04.45M 2015-10-03T05:47:10.890Z|I-OCEAN7-304-XXXX| 26.51 14.240 41.848 34.691 1504.3167 06:49:04.64M 2015-10-03T05:47:11.089Z|I-OCEAN7-304-XXXX| 26.51 14.240 41.849 34.692 1504.3180 06:49:04.84M 2015-10-03T05:47:11.294Z|I-OCEAN7-304-XXXX| 26.51 14.240 41.850 34.693 1504.3192 06:49:05.06M 2015-10-03T05:47:11.499Z|I-OCEAN7-304-XXXX| 26.51 14.241 41.849 34.692 1504.3185 06:49:05.26M 2015-10-03T05:47:11.699Z|I-OCEAN7-304-XXXX| 26.51 14.241 41.848 34.690 1504.3190 06:49:05.46M 2015-10-03T05:47:11.905Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.689 1504.3196 06:49:05.65M 2015-10-03T05:47:12.109Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.850 34.689 1504.3273 06:49:05.86M 2015-10-03T05:47:12.310Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.851 34.690 1504.3296 06:49:06.08M 2015-10-03T05:47:12.521Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.854 34.693 1504.3328 06:49:06.27M 2015-10-03T05:47:12.720Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.854 34.692 1504.3339 06:49:06.47M 2015-10-03T05:47:12.920Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.686 1504.3273 06:49:06.67M 2015-10-03T05:47:13.125Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.686 1504.3262 06:49:06.87M 2015-10-03T05:47:13.327Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.846 34.685 1504.3253 06:49:07.09M 2015-10-03T05:47:13.530Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3286 06:49:07.29M 2015-10-03T05:47:13.735Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.851 34.690 1504.3287 06:49:07.49M 2015-10-03T05:47:13.935Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.850 34.689 1504.3279 06:49:07.69M 2015-10-03T05:47:14.155Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.840 34.680 1504.3174 06:49:07.89M 2015-10-03T05:47:14.340Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.843 34.683 1504.3212 06:49:08.12M 2015-10-03T05:47:14.545Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.844 34.684 1504.3235 06:49:08.30M 2015-10-03T05:47:14.750Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.846 34.685 1504.3264 06:49:08.50M 2015-10-03T05:47:14.950Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.848 34.686 1504.3291 06:49:08.70M 2015-10-03T05:47:15.150Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.849 34.687 1504.3308 06:49:08.90M 2015-10-03T05:47:15.355Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.851 34.689 1504.3329 06:49:09.12M 2015-10-03T05:47:15.560Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.852 34.691 1504.3335 06:49:09.32M 2015-10-03T05:47:15.803Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.853 34.691 1504.3334 06:49:09.52M 2015-10-03T05:47:15.967Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.853 34.691 1504.3342 06:49:09.72M 2015-10-03T05:47:16.170Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.848 34.686 1504.3290 06:49:09.92M 2015-10-03T05:47:16.375Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.852 34.690 1504.3336 06:49:10.14M 2015-10-03T05:47:16.575Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.850 34.688 1504.3319 06:49:10.33M 2015-10-03T05:47:16.780Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.848 34.686 1504.3308 06:49:10.53M 2015-10-03T05:47:16.980Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.847 34.685 1504.3289 06:49:10.73M 2015-10-03T05:47:17.185Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.847 34.685 1504.3292 06:49:10.93M 2015-10-03T05:47:17.390Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.847 34.685 1504.3297 06:49:11.15M 2015-10-03T05:47:17.590Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.856 34.693 1504.3378 06:49:11.35M 2015-10-03T05:47:17.790Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.852 34.691 1504.3331 06:49:11.55M 2015-10-03T05:47:17.995Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3312 06:49:11.75M 2015-10-03T05:47:18.200Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.850 34.689 1504.3301 06:49:11.94M 2015-10-03T05:47:18.405Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.849 34.688 1504.3286 06:49:12.16M 2015-10-03T05:47:18.620Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.848 34.687 1504.3274 06:49:12.36M 2015-10-03T05:47:18.806Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.686 1504.3262 06:49:12.58M 2015-10-03T05:47:19.010Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.845 34.685 1504.3240 06:49:12.76M 2015-10-03T05:47:19.215Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.844 34.684 1504.3235 06:49:12.96M 2015-10-03T05:47:19.420Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.844 34.683 1504.3237 06:49:13.18M 2015-10-03T05:47:19.620Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.849 34.688 1504.3281 06:49:13.38M 2015-10-03T05:47:19.825Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3279 06:49:13.58M 2015-10-03T05:47:20.025Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3286 06:49:13.77M 2015-10-03T05:47:20.230Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3284 06:49:13.97M 2015-10-03T05:47:20.435Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3290 06:49:14.19M 2015-10-03T05:47:20.635Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.851 34.690 1504.3292 06:49:14.39M 2015-10-03T05:47:20.840Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.851 34.690 1504.3293 06:49:14.59M 2015-10-03T05:47:21.040Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.851 34.691 1504.3297 06:49:14.79M 2015-10-03T05:47:21.248Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3270 06:49:15.01M 2015-10-03T05:47:21.446Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.848 34.688 1504.3262 06:49:15.21M 2015-10-03T05:47:21.650Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.848 34.688 1504.3262 06:49:15.41M 2015-10-03T05:47:21.855Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.849 34.689 1504.3267 06:49:15.60M 2015-10-03T05:47:22.055Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3280 06:49:15.81M 2015-10-03T05:47:22.260Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.852 34.691 1504.3290 06:49:16.02M 2015-10-03T05:47:22.460Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.853 34.692 1504.3296 06:49:16.22M 2015-10-03T05:47:22.665Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.850 34.690 1504.3263 06:49:16.42M 2015-10-03T05:47:22.870Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3271 06:49:16.62M 2015-10-03T05:47:23.090Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.690 1504.3271 06:49:16.82M 2015-10-03T05:47:23.275Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.685 1504.3202 06:49:17.06M 2015-10-03T05:47:23.475Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.685 1504.3206 06:49:17.24M 2015-10-03T05:47:23.680Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.685 1504.3212 06:49:17.44M 2015-10-03T05:47:23.887Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.845 34.686 1504.3224 06:49:17.64M 2015-10-03T05:47:24.086Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.686 1504.3210 06:49:17.84M 2015-10-03T05:47:24.290Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3204 06:49:18.06M 2015-10-03T05:47:24.495Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.844 34.685 1504.3185 06:49:18.26M 2015-10-03T05:47:24.695Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.684 1504.3184 06:49:18.45M 2015-10-03T05:47:24.900Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.692 1504.3273 06:49:18.65M 2015-10-03T05:47:25.100Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.852 34.692 1504.3280 06:49:18.85M 2015-10-03T05:47:25.305Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.689 1504.3239 06:49:19.07M 2015-10-03T05:47:25.510Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3231 06:49:19.27M 2015-10-03T05:47:25.724Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.686 1504.3217 06:49:19.47M 2015-10-03T05:47:25.910Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.686 1504.3214 06:49:19.67M 2015-10-03T05:47:26.115Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3224 06:49:19.86M 2015-10-03T05:47:26.320Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3230 06:49:20.08M 2015-10-03T05:47:26.527Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.688 1504.3240 06:49:20.28M 2015-10-03T05:47:26.726Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3263 06:49:20.48M 2015-10-03T05:47:26.930Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3282 06:49:20.68M 2015-10-03T05:47:27.130Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.851 34.690 1504.3302 06:49:20.88M 2015-10-03T05:47:27.335Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.852 34.691 1504.3320 06:49:21.10M 2015-10-03T05:47:27.555Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.853 34.692 1504.3329 06:49:21.30M 2015-10-03T05:47:27.740Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.854 34.692 1504.3341 06:49:21.51M 2015-10-03T05:47:27.945Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.854 34.693 1504.3344 06:49:21.69M 2015-10-03T05:47:28.150Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.855 34.693 1504.3350 06:49:21.90M 2015-10-03T05:47:28.350Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.851 34.690 1504.3303 06:49:22.11M 2015-10-03T05:47:28.550Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3285 06:49:22.31M 2015-10-03T05:47:28.755Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3269 06:49:22.51M 2015-10-03T05:47:28.960Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3251 06:49:22.71M 2015-10-03T05:47:29.167Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3231 06:49:22.91M 2015-10-03T05:47:29.367Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.846 34.687 1504.3220 06:49:23.13M 2015-10-03T05:47:29.570Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.686 1504.3206 06:49:23.33M 2015-10-03T05:47:29.770Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.845 34.687 1504.3204 06:49:23.53M 2015-10-03T05:47:29.975Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3195 06:49:23.73M 2015-10-03T05:47:30.175Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.844 34.685 1504.3167 06:49:23.93M 2015-10-03T05:47:30.380Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.844 34.686 1504.3168 06:49:24.14M 2015-10-03T05:47:30.585Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.844 34.685 1504.3165 06:49:24.34M 2015-10-03T05:47:30.790Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.845 34.687 1504.3176 06:49:24.54M 2015-10-03T05:47:30.990Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.845 34.687 1504.3168 06:49:24.74M 2015-10-03T05:47:31.190Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.850 34.691 1504.3232 06:49:24.94M 2015-10-03T05:47:31.395Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.851 34.692 1504.3239 06:49:25.16M 2015-10-03T05:47:31.600Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.692 1504.3241 06:49:25.36M 2015-10-03T05:47:31.800Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.692 1504.3237 06:49:25.56M 2015-10-03T05:47:32.020Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.692 1504.3236 06:49:25.76M 2015-10-03T05:47:32.210Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.692 1504.3232 06:49:25.97M 2015-10-03T05:47:32.410Z|I-OCEAN7-304-XXXX| 26.54 14.242 41.851 34.692 1504.3242 06:49:26.17M 2015-10-03T05:47:32.615Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.851 34.693 1504.3242 06:49:26.37M 2015-10-03T05:47:32.815Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.851 34.693 1504.3240 06:49:26.57M 2015-10-03T05:47:33.020Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.693 1504.3229 06:49:26.77M 2015-10-03T05:47:33.220Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.850 34.692 1504.3218 06:49:26.97M 2015-10-03T05:47:33.425Z|I-OCEAN7-304-XXXX| 26.48 14.241 41.849 34.692 1504.3207 06:49:27.19M 2015-10-03T05:47:33.631Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.849 34.691 1504.3209 06:49:27.39M 2015-10-03T05:47:33.831Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.848 34.690 1504.3199 06:49:27.59M 2015-10-03T05:47:34.035Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.847 34.689 1504.3196 06:49:27.78M 2015-10-03T05:47:34.235Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.847 34.688 1504.3193 06:49:28.00M 2015-10-03T05:47:34.441Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.846 34.688 1504.3193 06:49:28.20M 2015-10-03T05:47:34.646Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3201 06:49:28.40M 2015-10-03T05:47:34.845Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.688 1504.3219 06:49:28.60M 2015-10-03T05:47:35.084Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3228 06:49:28.80M 2015-10-03T05:47:35.255Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3239 06:49:29.02M 2015-10-03T05:47:35.456Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.849 34.689 1504.3251 06:49:29.22M 2015-10-03T05:47:35.656Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.850 34.690 1504.3263 06:49:29.42M 2015-10-03T05:47:35.861Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.691 1504.3269 06:49:29.61M 2015-10-03T05:47:36.065Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.691 1504.3265 06:49:29.81M 2015-10-03T05:47:36.265Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.851 34.691 1504.3260 06:49:30.03M 2015-10-03T05:47:36.491Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.691 1504.3257 06:49:30.23M 2015-10-03T05:47:36.676Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.690 1504.3252 06:49:30.45M 2015-10-03T05:47:36.875Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.849 34.690 1504.3243 06:49:30.63M 2015-10-03T05:47:37.080Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.849 34.690 1504.3234 06:49:30.83M 2015-10-03T05:47:37.287Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.853 34.694 1504.3273 06:49:31.05M 2015-10-03T05:47:37.486Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.853 34.694 1504.3262 06:49:31.25M 2015-10-03T05:47:37.691Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.852 34.694 1504.3254 06:49:31.45M 2015-10-03T05:47:37.891Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.847 34.689 1504.3196 06:49:31.65M 2015-10-03T05:47:38.096Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.846 34.687 1504.3193 06:49:31.84M 2015-10-03T05:47:38.301Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.844 34.685 1504.3173 06:49:32.06M 2015-10-03T05:47:38.501Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.842 34.684 1504.3163 06:49:32.26M 2015-10-03T05:47:38.706Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.684 1504.3174 06:49:32.46M 2015-10-03T05:47:38.906Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.684 1504.3187 06:49:32.66M 2015-10-03T05:47:39.111Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.844 34.684 1504.3197 06:49:32.86M 2015-10-03T05:47:39.311Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.844 34.684 1504.3219 06:49:33.08M 2015-10-03T05:47:39.521Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.844 34.685 1504.3220 06:49:33.28M 2015-10-03T05:47:39.723Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.685 1504.3219 06:49:33.48M 2015-10-03T05:47:39.921Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.686 1504.3229 06:49:33.68M 2015-10-03T05:47:40.126Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.845 34.686 1504.3225 06:49:33.87M 2015-10-03T05:47:40.331Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3260 06:49:34.09M 2015-10-03T05:47:40.531Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3268 06:49:34.29M 2015-10-03T05:47:40.736Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.850 34.689 1504.3268 06:49:34.49M 2015-10-03T05:47:40.956Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.689 1504.3256 06:49:34.69M 2015-10-03T05:47:41.141Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.690 1504.3254 06:49:34.91M 2015-10-03T05:47:41.364Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.690 1504.3259 06:49:35.11M 2015-10-03T05:47:41.546Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.851 34.691 1504.3268 06:49:35.31M 2015-10-03T05:47:41.751Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.851 34.692 1504.3278 06:49:35.51M 2015-10-03T05:47:41.956Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.851 34.691 1504.3268 06:49:35.71M 2015-10-03T05:47:42.156Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.691 1504.3254 06:49:35.91M 2015-10-03T05:47:42.361Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.689 1504.3290 06:49:36.12M 2015-10-03T05:47:42.561Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3293 06:49:36.32M 2015-10-03T05:47:42.804Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3296 06:49:36.52M 2015-10-03T05:47:42.969Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3295 06:49:36.72M 2015-10-03T05:47:43.171Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3289 06:49:36.92M 2015-10-03T05:47:43.376Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.849 34.688 1504.3284 06:49:37.14M 2015-10-03T05:47:43.576Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3292 06:49:37.34M 2015-10-03T05:47:43.781Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.850 34.688 1504.3298 06:49:37.53M 2015-10-03T05:47:43.981Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.850 34.689 1504.3295 06:49:37.74M 2015-10-03T05:47:44.186Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.850 34.689 1504.3289 06:49:37.93M 2015-10-03T05:47:44.391Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3286 06:49:38.15M 2015-10-03T05:47:44.603Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3281 06:49:38.35M 2015-10-03T05:47:44.796Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.689 1504.3281 06:49:38.55M 2015-10-03T05:47:45.001Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.689 1504.3281 06:49:38.75M 2015-10-03T05:47:45.203Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.689 1504.3282 06:49:38.95M 2015-10-03T05:47:45.421Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.850 34.690 1504.3279 06:49:39.16M 2015-10-03T05:47:45.608Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.850 34.690 1504.3270 06:49:39.38M 2015-10-03T05:47:45.811Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3263 06:49:39.57M 2015-10-03T05:47:46.011Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3260 06:49:39.76M 2015-10-03T05:47:46.216Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3253 06:49:39.96M 2015-10-03T05:47:46.421Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3276 06:49:40.18M 2015-10-03T05:47:46.626Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3282 06:49:40.38M 2015-10-03T05:47:46.826Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.849 34.688 1504.3287 06:49:40.58M 2015-10-03T05:47:47.031Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.849 34.688 1504.3290 06:49:40.78M 2015-10-03T05:47:47.231Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.849 34.688 1504.3281 06:49:41.00M 2015-10-03T05:47:47.436Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.849 34.688 1504.3285 06:49:41.20M 2015-10-03T05:47:47.641Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.689 1504.3274 06:49:41.40M 2015-10-03T05:47:47.841Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3282 06:49:41.60M 2015-10-03T05:47:48.041Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.689 1504.3279 06:49:41.79M 2015-10-03T05:47:48.248Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3275 06:49:42.01M 2015-10-03T05:47:48.451Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.849 34.688 1504.3273 06:49:42.21M 2015-10-03T05:47:48.651Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.848 34.688 1504.3270 06:49:42.41M 2015-10-03T05:47:48.856Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.688 1504.3262 06:49:42.61M 2015-10-03T05:47:49.056Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.687 1504.3256 06:49:42.81M 2015-10-03T05:47:49.261Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3252 06:49:43.02M 2015-10-03T05:47:49.466Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3251 06:49:43.23M 2015-10-03T05:47:49.671Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.686 1504.3242 06:49:43.42M 2015-10-03T05:47:49.886Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.686 1504.3245 06:49:43.63M 2015-10-03T05:47:50.071Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3253 06:49:43.84M 2015-10-03T05:47:50.276Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3263 06:49:44.04M 2015-10-03T05:47:50.481Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.848 34.687 1504.3271 06:49:44.24M 2015-10-03T05:47:50.686Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3245 06:49:44.44M 2015-10-03T05:47:50.887Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.849 34.689 1504.3241 06:49:44.64M 2015-10-03T05:47:51.091Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.849 34.690 1504.3230 06:49:44.84M 2015-10-03T05:47:51.291Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.849 34.690 1504.3229 06:49:45.06M 2015-10-03T05:47:51.496Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.848 34.690 1504.3228 06:49:45.26M 2015-10-03T05:47:51.696Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.690 1504.3225 06:49:45.45M 2015-10-03T05:47:51.901Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.690 1504.3217 06:49:45.65M 2015-10-03T05:47:52.123Z|I-OCEAN7-304-XXXX| 26.53 14.242 41.848 34.690 1504.3207 06:49:45.85M 2015-10-03T05:47:52.306Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.848 34.689 1504.3207 06:49:46.07M 2015-10-03T05:47:52.506Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.848 34.689 1504.3210 06:49:46.27M 2015-10-03T05:47:52.716Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.688 1504.3208 06:49:46.47M 2015-10-03T05:47:52.916Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.846 34.688 1504.3206 06:49:46.67M 2015-10-03T05:47:53.121Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3209 06:49:46.87M 2015-10-03T05:47:53.321Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.687 1504.3217 06:49:47.09M 2015-10-03T05:47:53.528Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.847 34.687 1504.3220 06:49:47.29M 2015-10-03T05:47:53.726Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.846 34.687 1504.3221 06:49:47.49M 2015-10-03T05:47:53.931Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.847 34.687 1504.3231 06:49:47.68M 2015-10-03T05:47:54.136Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3247 06:49:47.88M 2015-10-03T05:47:54.356Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3251 06:49:48.10M 2015-10-03T05:47:54.541Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.688 1504.3253 06:49:48.32M 2015-10-03T05:47:54.746Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3257 06:49:48.50M 2015-10-03T05:47:54.946Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.848 34.687 1504.3262 06:49:48.70M 2015-10-03T05:47:55.151Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.849 34.688 1504.3270 06:49:48.90M 2015-10-03T05:47:55.351Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3279 06:49:49.12M 2015-10-03T05:47:55.556Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.850 34.689 1504.3282 06:49:49.32M 2015-10-03T05:47:55.764Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.851 34.690 1504.3296 06:49:49.51M 2015-10-03T05:47:55.963Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.851 34.690 1504.3308 06:49:49.71M 2015-10-03T05:47:56.167Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.852 34.691 1504.3303 06:49:49.91M 2015-10-03T05:47:56.397Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.851 34.690 1504.3302 06:49:50.13M 2015-10-03T05:47:56.571Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.850 34.690 1504.3296 06:49:50.33M 2015-10-03T05:47:56.771Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.850 34.689 1504.3298 06:49:50.53M 2015-10-03T05:47:56.977Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.849 34.689 1504.3287 06:49:50.73M 2015-10-03T05:47:57.181Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.849 34.689 1504.3273 06:49:50.93M 2015-10-03T05:47:57.381Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3268 06:49:51.15M 2015-10-03T05:47:57.586Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.688 1504.3263 06:49:51.35M 2015-10-03T05:47:57.787Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3263 06:49:51.54M 2015-10-03T05:47:57.992Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3259 06:49:51.74M 2015-10-03T05:47:58.197Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3250 06:49:51.94M 2015-10-03T05:47:58.397Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.686 1504.3235 06:49:52.16M 2015-10-03T05:47:58.602Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.846 34.686 1504.3221 06:49:52.36M 2015-10-03T05:47:58.822Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.686 1504.3214 06:49:52.56M 2015-10-03T05:47:59.007Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3207 06:49:52.77M 2015-10-03T05:47:59.207Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3203 06:49:52.96M 2015-10-03T05:47:59.412Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3193 06:49:53.17M 2015-10-03T05:47:59.617Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3186 06:49:53.37M 2015-10-03T05:47:59.817Z|I-OCEAN7-304-XXXX| 26.55 14.243 41.845 34.686 1504.3193 06:49:53.58M