2015-10-03T05:46:00.031Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.686 1504.3209 06:47:53.78M 2015-10-03T05:46:00.236Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3207 06:47:54.00M 2015-10-03T05:46:00.441Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3217 06:47:54.20M 2015-10-03T05:46:00.646Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.688 1504.3224 06:47:54.40M 2015-10-03T05:46:00.841Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.846 34.687 1504.3201 06:47:54.60M 2015-10-03T05:46:01.046Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.846 34.687 1504.3203 06:47:54.79M 2015-10-03T05:46:01.251Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.845 34.686 1504.3206 06:47:55.01M 2015-10-03T05:46:01.456Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3204 06:47:55.21M 2015-10-03T05:46:01.662Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3213 06:47:55.41M 2015-10-03T05:46:01.862Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.845 34.685 1504.3203 06:47:55.61M 2015-10-03T05:46:02.062Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.686 1504.3213 06:47:55.81M 2015-10-03T05:46:02.272Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.846 34.686 1504.3223 06:47:56.03M 2015-10-03T05:46:02.472Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.847 34.687 1504.3234 06:47:56.23M 2015-10-03T05:46:02.687Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.847 34.687 1504.3247 06:47:56.43M 2015-10-03T05:46:02.877Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.687 1504.3247 06:47:56.64M 2015-10-03T05:46:03.083Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.687 1504.3253 06:47:56.83M 2015-10-03T05:46:03.281Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.847 34.687 1504.3268 06:47:57.04M 2015-10-03T05:46:03.481Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.847 34.686 1504.3268 06:47:57.24M 2015-10-03T05:46:03.692Z|I-OCEAN7-304-XXXX| 26.54 14.245 41.848 34.686 1504.3284 06:47:57.44M 2015-10-03T05:46:03.923Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.848 34.686 1504.3285 06:47:57.64M 2015-10-03T05:46:04.092Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.848 34.686 1504.3289 06:47:57.84M 2015-10-03T05:46:04.297Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.848 34.687 1504.3278 06:47:58.06M 2015-10-03T05:46:04.502Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.848 34.687 1504.3280 06:47:58.26M 2015-10-03T05:46:04.702Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.849 34.688 1504.3284 06:47:58.46M 2015-10-03T05:46:04.923Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.850 34.689 1504.3290 06:47:58.65M 2015-10-03T05:46:05.112Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.851 34.689 1504.3301 06:47:58.85M 2015-10-03T05:46:05.312Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.689 1504.3301 06:47:59.07M 2015-10-03T05:46:05.517Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.689 1504.3292 06:47:59.27M 2015-10-03T05:46:05.722Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3281 06:47:59.47M 2015-10-03T05:46:05.917Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.850 34.690 1504.3268 06:47:59.67M 2015-10-03T05:46:06.128Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.850 34.689 1504.3263 06:47:59.87M 2015-10-03T05:46:06.327Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3257 06:48:00.09M 2015-10-03T05:46:06.532Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3252 06:48:00.29M 2015-10-03T05:46:06.732Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3242 06:48:00.49M 2015-10-03T05:46:06.964Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3243 06:48:00.68M 2015-10-03T05:46:07.163Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3236 06:48:00.88M 2015-10-03T05:46:07.342Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.689 1504.3242 06:48:01.12M 2015-10-03T05:46:07.547Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3242 06:48:01.30M 2015-10-03T05:46:07.747Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.847 34.687 1504.3236 06:48:01.50M 2015-10-03T05:46:07.952Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.686 1504.3224 06:48:01.70M 2015-10-03T05:46:08.152Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3217 06:48:01.90M 2015-10-03T05:46:08.357Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.851 34.691 1504.3292 06:48:02.12M 2015-10-03T05:46:08.557Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.852 34.691 1504.3302 06:48:02.32M 2015-10-03T05:46:08.769Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.691 1504.3302 06:48:02.51M 2015-10-03T05:46:08.967Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.842 34.682 1504.3203 06:48:02.72M 2015-10-03T05:46:09.167Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.838 34.678 1504.3154 06:48:02.91M 2015-10-03T05:46:09.372Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.838 34.678 1504.3167 06:48:03.13M 2015-10-03T05:46:09.572Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.846 34.685 1504.3262 06:48:03.33M 2015-10-03T05:46:09.777Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.847 34.686 1504.3269 06:48:03.53M 2015-10-03T05:46:09.982Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.848 34.687 1504.3273 06:48:03.73M 2015-10-03T05:46:10.187Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3273 06:48:03.93M 2015-10-03T05:46:10.387Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.849 34.689 1504.3271 06:48:04.15M 2015-10-03T05:46:10.592Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3273 06:48:04.35M 2015-10-03T05:46:10.797Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.851 34.691 1504.3282 06:48:04.55M 2015-10-03T05:46:10.997Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3256 06:48:04.75M 2015-10-03T05:46:11.202Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.689 1504.3257 06:48:04.94M 2015-10-03T05:46:11.402Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.849 34.689 1504.3248 06:48:05.16M 2015-10-03T05:46:11.622Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.849 34.689 1504.3246 06:48:05.36M 2015-10-03T05:46:11.807Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.850 34.690 1504.3254 06:48:05.58M 2015-10-03T05:46:12.012Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.848 34.689 1504.3241 06:48:05.76M 2015-10-03T05:46:12.217Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3243 06:48:05.96M 2015-10-03T05:46:12.444Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3239 06:48:06.18M 2015-10-03T05:46:12.617Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3236 06:48:06.38M 2015-10-03T05:46:12.822Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.688 1504.3225 06:48:06.57M 2015-10-03T05:46:13.032Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.688 1504.3219 06:48:06.77M 2015-10-03T05:46:13.232Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.845 34.686 1504.3202 06:48:07.98M 2015-10-03T05:46:13.432Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.844 34.685 1504.3192 06:48:07.19M 2015-10-03T05:46:13.637Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.844 34.685 1504.3186 06:48:07.39M 2015-10-03T05:46:13.842Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.688 1504.3224 06:48:07.59M 2015-10-03T05:46:14.042Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.688 1504.3218 06:48:07.79M 2015-10-03T05:46:14.247Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3202 06:48:08.01M 2015-10-03T05:46:14.447Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.848 34.689 1504.3220 06:48:08.21M 2015-10-03T05:46:14.652Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.688 1504.3224 06:48:08.41M 2015-10-03T05:46:14.852Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.855 34.695 1504.3317 06:48:08.61M 2015-10-03T05:46:15.057Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.856 34.696 1504.3325 06:48:08.80M 2015-10-03T05:46:15.257Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.857 34.696 1504.3344 06:48:09.02M 2015-10-03T05:46:15.462Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.857 34.695 1504.3356 06:48:09.22M 2015-10-03T05:46:15.667Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.696 1504.3359 06:48:09.42M 2015-10-03T05:46:15.872Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.858 34.696 1504.3385 06:48:09.62M 2015-10-03T05:46:16.087Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.852 34.691 1504.3326 06:48:09.82M 2015-10-03T05:46:16.277Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.851 34.689 1504.3319 06:48:10.05M 2015-10-03T05:46:16.477Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.850 34.688 1504.3322 06:48:10.24M 2015-10-03T05:46:16.682Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.850 34.687 1504.3319 06:48:10.43M 2015-10-03T05:46:16.882Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.848 34.686 1504.3302 06:48:10.63M 2015-10-03T05:46:17.087Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.847 34.685 1504.3292 06:48:10.83M 2015-10-03T05:46:17.292Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.846 34.684 1504.3279 06:48:11.05M 2015-10-03T05:46:17.492Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.845 34.683 1504.3267 06:48:11.25M 2015-10-03T05:46:17.697Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.845 34.684 1504.3263 06:48:11.45M 2015-10-03T05:46:17.897Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.845 34.684 1504.3251 06:48:11.65M 2015-10-03T05:46:18.102Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.845 34.684 1504.3241 06:48:11.85M 2015-10-03T05:46:18.307Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.844 34.684 1504.3226 06:48:12.07M 2015-10-03T05:46:18.507Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.686 1504.3232 06:48:12.27M 2015-10-03T05:46:18.712Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.846 34.686 1504.3229 06:48:12.46M 2015-10-03T05:46:18.912Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.846 34.687 1504.3225 06:48:12.66M 2015-10-03T05:46:19.117Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.847 34.687 1504.3224 06:48:12.86M 2015-10-03T05:46:19.322Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.687 1504.3214 06:48:13.08M 2015-10-03T05:46:19.522Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3214 06:48:13.28M 2015-10-03T05:46:19.727Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.848 34.689 1504.3221 06:48:13.48M 2015-10-03T05:46:19.932Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3243 06:48:13.68M 2015-10-03T05:46:20.132Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.845 34.686 1504.3195 06:48:13.88M 2015-10-03T05:46:20.332Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3201 06:48:14.10M 2015-10-03T05:46:20.557Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3212 06:48:14.29M 2015-10-03T05:46:20.742Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.687 1504.3217 06:48:14.51M 2015-10-03T05:46:20.947Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.687 1504.3223 06:48:14.69M 2015-10-03T05:46:21.147Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.847 34.687 1504.3231 06:48:14.89M 2015-10-03T05:46:21.352Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.686 1504.3229 06:48:15.11M 2015-10-03T05:46:21.557Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.845 34.685 1504.3225 06:48:15.31M 2015-10-03T05:46:21.757Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.685 1504.3226 06:48:15.51M 2015-10-03T05:46:21.962Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.845 34.685 1504.3226 06:48:15.71M 2015-10-03T05:46:22.162Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.845 34.685 1504.3230 06:48:15.91M 2015-10-03T05:46:22.367Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.845 34.685 1504.3235 06:48:16.13M 2015-10-03T05:46:22.573Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.847 34.686 1504.3242 06:48:16.33M 2015-10-03T05:46:22.773Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.684 1504.3221 06:48:16.53M 2015-10-03T05:46:22.977Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.844 34.684 1504.3220 06:48:16.72M 2015-10-03T05:46:23.177Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.844 34.683 1504.3228 06:48:16.92M 2015-10-03T05:46:23.382Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.844 34.683 1504.3236 06:48:17.14M 2015-10-03T05:46:23.587Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.845 34.684 1504.3246 06:48:17.34M 2015-10-03T05:46:23.787Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.844 34.683 1504.3248 06:48:17.54M 2015-10-03T05:46:23.992Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.844 34.683 1504.3252 06:48:17.74M 2015-10-03T05:46:24.192Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.844 34.682 1504.3256 06:48:17.94M 2015-10-03T05:46:24.397Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.845 34.683 1504.3259 06:48:18.16M 2015-10-03T05:46:24.603Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.845 34.683 1504.3262 06:48:18.35M 2015-10-03T05:46:24.802Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.846 34.684 1504.3274 06:48:18.55M 2015-10-03T05:46:25.022Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.847 34.685 1504.3282 06:48:18.75M 2015-10-03T05:46:25.208Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.847 34.685 1504.3284 06:48:18.97M 2015-10-03T05:46:25.412Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.847 34.686 1504.3281 06:48:19.17M 2015-10-03T05:46:25.617Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.848 34.686 1504.3282 06:48:19.37M 2015-10-03T05:46:25.817Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.848 34.687 1504.3290 06:48:19.57M 2015-10-03T05:46:26.022Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.849 34.687 1504.3287 06:48:19.77M 2015-10-03T05:46:26.222Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.849 34.688 1504.3284 06:48:19.97M 2015-10-03T05:46:26.427Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3289 06:48:20.19M 2015-10-03T05:46:26.644Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3289 06:48:20.38M 2015-10-03T05:46:26.833Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.850 34.688 1504.3296 06:48:20.59M 2015-10-03T05:46:27.037Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.850 34.689 1504.3302 06:48:20.78M 2015-10-03T05:46:27.238Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.850 34.689 1504.3297 06:48:21.00M 2015-10-03T05:46:27.443Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.850 34.689 1504.3304 06:48:21.20M 2015-10-03T05:46:27.643Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.850 34.689 1504.3298 06:48:21.40M 2015-10-03T05:46:27.848Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.851 34.690 1504.3297 06:48:21.60M 2015-10-03T05:46:28.053Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.851 34.690 1504.3292 06:48:21.80M 2015-10-03T05:46:28.253Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3303 06:48:22.02M 2015-10-03T05:46:28.458Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.851 34.690 1504.3298 06:48:22.22M 2015-10-03T05:46:28.658Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3306 06:48:22.42M 2015-10-03T05:46:28.863Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3307 06:48:22.61M 2015-10-03T05:46:29.068Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3303 06:48:22.81M 2015-10-03T05:46:29.268Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.851 34.690 1504.3296 06:48:23.03M 2015-10-03T05:46:29.488Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.840 34.681 1504.3180 06:48:23.23M 2015-10-03T05:46:29.673Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.840 34.680 1504.3164 06:48:23.45M 2015-10-03T05:46:29.878Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.840 34.681 1504.3157 06:48:23.63M 2015-10-03T05:46:30.083Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.840 34.681 1504.3156 06:48:23.83M 2015-10-03T05:46:30.283Z|I-OCEAN7-304-XXXX| 26.56 14.244 41.840 34.681 1504.3170 06:48:24.05M 2015-10-03T05:46:30.488Z|I-OCEAN7-304-XXXX| 26.55 14.244 41.840 34.681 1504.3167 06:48:24.25M 2015-10-03T05:46:30.724Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.840 34.681 1504.3163 06:48:24.45M 2015-10-03T05:46:30.893Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.841 34.681 1504.3169 06:48:24.64M 2015-10-03T05:46:31.124Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.842 34.682 1504.3186 06:48:24.84M 2015-10-03T05:46:31.303Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.842 34.683 1504.3193 06:48:25.06M 2015-10-03T05:46:31.503Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.843 34.683 1504.3192 06:48:25.26M 2015-10-03T05:46:31.708Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.843 34.683 1504.3199 06:48:25.46M 2015-10-03T05:46:31.908Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.849 34.688 1504.3260 06:48:25.66M 2015-10-03T05:46:32.113Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.849 34.689 1504.3267 06:48:25.86M 2015-10-03T05:46:32.313Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3223 06:48:26.08M 2015-10-03T05:46:32.518Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3218 06:48:26.28M 2015-10-03T05:46:32.723Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3217 06:48:26.47M 2015-10-03T05:46:32.923Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.685 1504.3218 06:48:26.67M 2015-10-03T05:46:33.128Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3215 06:48:26.87M 2015-10-03T05:46:33.328Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.843 34.683 1504.3186 06:48:27.09M 2015-10-03T05:46:33.533Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.843 34.684 1504.3188 06:48:27.29M 2015-10-03T05:46:33.733Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.844 34.685 1504.3191 06:48:27.49M 2015-10-03T05:46:33.953Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.844 34.685 1504.3195 06:48:27.69M 2015-10-03T05:46:34.143Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3196 06:48:27.90M 2015-10-03T05:46:34.348Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.845 34.686 1504.3201 06:48:28.11M 2015-10-03T05:46:34.564Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.844 34.685 1504.3187 06:48:28.31M 2015-10-03T05:46:34.748Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.844 34.685 1504.3186 06:48:28.50M 2015-10-03T05:46:34.953Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.844 34.685 1504.3191 06:48:28.70M 2015-10-03T05:46:35.158Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.685 1504.3202 06:48:28.90M 2015-10-03T05:46:35.363Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.844 34.684 1504.3199 06:48:29.12M 2015-10-03T05:46:35.563Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.844 34.684 1504.3213 06:48:29.32M 2015-10-03T05:46:35.769Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.843 34.683 1504.3209 06:48:29.52M 2015-10-03T05:46:35.968Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.844 34.683 1504.3215 06:48:29.72M 2015-10-03T05:46:36.173Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.844 34.684 1504.3217 06:48:29.92M 2015-10-03T05:46:36.373Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.837 34.677 1504.3141 06:48:30.14M 2015-10-03T05:46:36.578Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.837 34.677 1504.3135 06:48:30.33M 2015-10-03T05:46:36.778Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.837 34.677 1504.3143 06:48:30.54M 2015-10-03T05:46:36.983Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.837 34.677 1504.3142 06:48:30.73M 2015-10-03T05:46:37.204Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.836 34.676 1504.3136 06:48:30.93M 2015-10-03T05:46:37.388Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.836 34.676 1504.3127 06:48:31.15M 2015-10-03T05:46:37.593Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.835 34.676 1504.3124 06:48:31.35M 2015-10-03T05:46:37.798Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.835 34.675 1504.3116 06:48:31.55M 2015-10-03T05:46:37.998Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.834 34.675 1504.3110 06:48:31.75M 2015-10-03T05:46:38.203Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.835 34.676 1504.3097 06:48:31.95M 2015-10-03T05:46:38.423Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.835 34.676 1504.3098 06:48:32.17M 2015-10-03T05:46:38.608Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.835 34.677 1504.3093 06:48:32.38M 2015-10-03T05:46:38.813Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.835 34.677 1504.3090 06:48:32.56M 2015-10-03T05:46:39.013Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.836 34.678 1504.3087 06:48:32.76M 2015-10-03T05:46:39.218Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.836 34.678 1504.3091 06:48:32.96M 2015-10-03T05:46:39.418Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.844 34.686 1504.3176 06:48:33.18M 2015-10-03T05:46:39.623Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.845 34.686 1504.3193 06:48:33.38M 2015-10-03T05:46:39.828Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.845 34.686 1504.3199 06:48:33.58M 2015-10-03T05:46:40.028Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.847 34.688 1504.3223 06:48:33.78M 2015-10-03T05:46:40.233Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.688 1504.3232 06:48:34.00M 2015-10-03T05:46:40.433Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.847 34.688 1504.3235 06:48:34.19M 2015-10-03T05:46:40.638Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.688 1504.3232 06:48:34.39M 2015-10-03T05:46:40.843Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.848 34.688 1504.3225 06:48:34.59M 2015-10-03T05:46:41.043Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3231 06:48:34.79M 2015-10-03T05:46:41.283Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3251 06:48:35.01M 2015-10-03T05:46:41.448Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.850 34.690 1504.3275 06:48:35.21M 2015-10-03T05:46:41.653Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.851 34.691 1504.3282 06:48:35.41M 2015-10-03T05:46:41.858Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.852 34.691 1504.3300 06:48:35.61M 2015-10-03T05:46:42.063Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.848 34.688 1504.3265 06:48:35.81M 2015-10-03T05:46:42.263Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.687 1504.3252 06:48:36.03M 2015-10-03T05:46:42.468Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.847 34.687 1504.3245 06:48:36.22M 2015-10-03T05:46:42.668Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.686 1504.3243 06:48:36.42M 2015-10-03T05:46:42.888Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3232 06:48:36.62M 2015-10-03T05:46:43.078Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.846 34.686 1504.3217 06:48:36.84M 2015-10-03T05:46:43.278Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.842 34.683 1504.3180 06:48:37.04M 2015-10-03T05:46:43.483Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.842 34.682 1504.3177 06:48:37.24M 2015-10-03T05:46:43.683Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.842 34.682 1504.3190 06:48:37.44M 2015-10-03T05:46:43.924Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.842 34.682 1504.3190 06:48:37.64M 2015-10-03T05:46:44.088Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.842 34.682 1504.3204 06:48:37.84M 2015-10-03T05:46:44.288Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.843 34.684 1504.3165 06:48:38.06M 2015-10-03T05:46:44.498Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.843 34.684 1504.3162 06:48:38.25M 2015-10-03T05:46:44.698Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.843 34.684 1504.3165 06:48:38.45M 2015-10-03T05:46:44.903Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.843 34.685 1504.3173 06:48:38.65M 2015-10-03T05:46:45.103Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.844 34.685 1504.3176 06:48:38.85M 2015-10-03T05:46:45.308Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.843 34.685 1504.3174 06:48:39.07M 2015-10-03T05:46:45.513Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.845 34.686 1504.3185 06:48:39.27M 2015-10-03T05:46:45.713Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.845 34.687 1504.3179 06:48:39.47M 2015-10-03T05:46:45.918Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.845 34.687 1504.3181 06:48:39.67M 2015-10-03T05:46:46.123Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3252 06:48:39.87M 2015-10-03T05:46:46.323Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3257 06:48:40.09M 2015-10-03T05:46:46.528Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3257 06:48:40.28M 2015-10-03T05:46:46.728Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.692 1504.3254 06:48:40.48M 2015-10-03T05:46:46.933Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.851 34.691 1504.3252 06:48:40.68M 2015-10-03T05:46:47.138Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.691 1504.3251 06:48:40.88M 2015-10-03T05:46:47.353Z|I-OCEAN7-304-XXXX| 26.53 14.243 41.851 34.691 1504.3268 06:48:41.10M 2015-10-03T05:46:47.543Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.852 34.692 1504.3275 06:48:41.32M 2015-10-03T05:46:47.743Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.692 1504.3265 06:48:41.50M 2015-10-03T05:46:47.949Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.851 34.691 1504.3265 06:48:41.70M 2015-10-03T05:46:48.154Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.691 1504.3254 06:48:41.90M 2015-10-03T05:46:48.354Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.691 1504.3254 06:48:42.12M 2015-10-03T05:46:48.554Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.691 1504.3250 06:48:42.31M 2015-10-03T05:46:48.759Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.850 34.690 1504.3247 06:48:42.51M 2015-10-03T05:46:48.963Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3247 06:48:42.71M 2015-10-03T05:46:49.169Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.849 34.690 1504.3252 06:48:42.91M 2015-10-03T05:46:49.404Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.689 1504.3237 06:48:43.13M 2015-10-03T05:46:49.573Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3257 06:48:43.33M 2015-10-03T05:46:49.774Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3264 06:48:43.53M 2015-10-03T05:46:49.979Z|I-OCEAN7-304-XXXX| 26.53 14.244 41.849 34.689 1504.3273 06:48:43.73M 2015-10-03T05:46:50.178Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.849 34.689 1504.3280 06:48:43.93M 2015-10-03T05:46:50.384Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.849 34.689 1504.3273 06:48:44.14M 2015-10-03T05:46:50.589Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.848 34.688 1504.3263 06:48:44.34M 2015-10-03T05:46:50.789Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.848 34.687 1504.3253 06:48:44.54M 2015-10-03T05:46:51.003Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3241 06:48:44.74M 2015-10-03T05:46:51.198Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.686 1504.3232 06:48:44.94M 2015-10-03T05:46:51.399Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3223 06:48:45.16M 2015-10-03T05:46:51.604Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.844 34.684 1504.3220 06:48:45.36M 2015-10-03T05:46:51.824Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.844 34.683 1504.3215 06:48:45.56M 2015-10-03T05:46:52.004Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.683 1504.3210 06:48:45.78M 2015-10-03T05:46:52.214Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.684 1504.3223 06:48:45.95M 2015-10-03T05:46:52.414Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.845 34.684 1504.3236 06:48:46.18M 2015-10-03T05:46:52.614Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.846 34.685 1504.3243 06:48:46.37M 2015-10-03T05:46:52.824Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.846 34.686 1504.3246 06:48:46.57M 2015-10-03T05:46:53.024Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.847 34.686 1504.3254 06:48:46.77M 2015-10-03T05:46:53.224Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.847 34.687 1504.3252 06:48:46.97M 2015-10-03T05:46:53.429Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.848 34.687 1504.3252 06:48:47.19M 2015-10-03T05:46:53.629Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.848 34.688 1504.3241 06:48:47.39M 2015-10-03T05:46:53.839Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3245 06:48:47.59M 2015-10-03T05:46:54.039Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3241 06:48:47.79M 2015-10-03T05:46:54.244Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.688 1504.3231 06:48:48.00M 2015-10-03T05:46:54.444Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.848 34.688 1504.3226 06:48:48.20M 2015-10-03T05:46:54.649Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.688 1504.3219 06:48:48.40M 2015-10-03T05:46:54.854Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3219 06:48:48.60M 2015-10-03T05:46:55.054Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3224 06:48:48.80M 2015-10-03T05:46:55.259Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3214 06:48:49.02M 2015-10-03T05:46:55.459Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3199 06:48:49.22M 2015-10-03T05:46:55.664Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.846 34.688 1504.3195 06:48:49.42M 2015-10-03T05:46:55.864Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.846 34.688 1504.3184 06:48:49.62M 2015-10-03T05:46:56.069Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.847 34.689 1504.3187 06:48:49.82M 2015-10-03T05:46:56.289Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.847 34.689 1504.3196 06:48:50.03M 2015-10-03T05:46:56.474Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.847 34.688 1504.3197 06:48:50.25M 2015-10-03T05:46:56.679Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.847 34.688 1504.3197 06:48:50.43M 2015-10-03T05:46:56.879Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.688 1504.3197 06:48:50.63M 2015-10-03T05:46:57.084Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.847 34.688 1504.3198 06:48:50.83M 2015-10-03T05:46:57.289Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.847 34.689 1504.3199 06:48:51.05M 2015-10-03T05:46:57.489Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.847 34.689 1504.3198 06:48:51.25M 2015-10-03T05:46:57.694Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.848 34.689 1504.3202 06:48:51.45M 2015-10-03T05:46:57.894Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.848 34.690 1504.3208 06:48:51.65M 2015-10-03T05:46:58.099Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.848 34.690 1504.3214 06:48:51.85M 2015-10-03T05:46:58.299Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.848 34.690 1504.3215 06:48:52.07M 2015-10-03T05:46:58.504Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.848 34.690 1504.3217 06:48:52.26M 2015-10-03T05:46:58.709Z|I-OCEAN7-304-XXXX| 26.50 14.242 41.848 34.690 1504.3220 06:48:52.46M 2015-10-03T05:46:58.914Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3229 06:48:52.66M 2015-10-03T05:46:59.114Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3225 06:48:52.86M 2015-10-03T05:46:59.314Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3221 06:48:53.08M 2015-10-03T05:46:59.519Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.848 34.690 1504.3219 06:48:53.28M 2015-10-03T05:46:59.724Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.848 34.689 1504.3223 06:48:53.48M 2015-10-03T05:46:59.929Z|I-OCEAN7-304-XXXX| 26.57 14.243 41.847 34.689 1504.3225 06:48:53.68M