2015-10-03T05:45:00.159Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.845 34.684 1504.3242 06:46:53.88M 2015-10-03T05:45:00.344Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.846 34.685 1504.3256 06:46:54.12M 2015-10-03T05:45:00.544Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.846 34.686 1504.3248 06:46:54.30M 2015-10-03T05:45:00.749Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.846 34.686 1504.3246 06:46:54.50M 2015-10-03T05:45:00.994Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.847 34.686 1504.3254 06:46:54.70M 2015-10-03T05:45:01.154Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.847 34.687 1504.3256 06:46:54.94M 2015-10-03T05:45:01.359Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.848 34.687 1504.3252 06:46:55.11M 2015-10-03T05:45:01.559Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.848 34.687 1504.3259 06:46:55.31M 2015-10-03T05:45:01.764Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3253 06:46:55.51M 2015-10-03T05:45:01.969Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3254 06:46:55.71M 2015-10-03T05:45:02.174Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3259 06:46:55.91M 2015-10-03T05:45:02.374Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.848 34.688 1504.3264 06:46:56.13M 2015-10-03T05:45:02.574Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3251 06:46:56.33M 2015-10-03T05:45:02.784Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3243 06:46:56.53M 2015-10-03T05:45:02.979Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.847 34.687 1504.3243 06:46:56.73M 2015-10-03T05:45:03.189Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3229 06:46:56.92M 2015-10-03T05:45:03.389Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.845 34.685 1504.3215 06:46:57.15M 2015-10-03T05:45:03.594Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.843 34.683 1504.3201 06:46:57.34M 2015-10-03T05:45:03.794Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.843 34.683 1504.3197 06:46:57.54M 2015-10-03T05:45:03.999Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.843 34.683 1504.3198 06:46:57.74M 2015-10-03T05:45:04.199Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.844 34.684 1504.3209 06:46:57.94M 2015-10-03T05:45:04.404Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.845 34.685 1504.3220 06:46:58.16M 2015-10-03T05:45:04.624Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.846 34.686 1504.3232 06:46:58.36M 2015-10-03T05:45:04.809Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.847 34.687 1504.3245 06:46:58.57M 2015-10-03T05:45:05.014Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.849 34.689 1504.3257 06:46:58.75M 2015-10-03T05:45:05.219Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.849 34.689 1504.3257 06:46:58.96M 2015-10-03T05:45:05.419Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.845 34.685 1504.3217 06:46:59.18M 2015-10-03T05:45:05.624Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.845 34.685 1504.3221 06:46:59.37M 2015-10-03T05:45:05.824Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.685 1504.3224 06:46:59.57M 2015-10-03T05:45:06.074Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.844 34.684 1504.3210 06:46:59.77M 2015-10-03T05:45:06.229Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.843 34.683 1504.3206 06:47:00.04M 2015-10-03T05:45:06.434Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.842 34.682 1504.3196 06:47:00.19M 2015-10-03T05:45:06.639Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.841 34.681 1504.3180 06:47:00.39M 2015-10-03T05:45:06.839Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.840 34.680 1504.3169 06:47:00.59M 2015-10-03T05:45:07.043Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.839 34.680 1504.3158 06:47:00.79M 2015-10-03T05:45:07.249Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.839 34.679 1504.3151 06:47:01.00M 2015-10-03T05:45:07.449Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.843 34.683 1504.3198 06:47:01.21M 2015-10-03T05:45:07.649Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.843 34.683 1504.3198 06:47:01.40M 2015-10-03T05:45:07.854Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.842 34.683 1504.3185 06:47:01.60M 2015-10-03T05:45:08.083Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.841 34.682 1504.3171 06:47:01.80M 2015-10-03T05:45:08.259Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.841 34.681 1504.3157 06:47:02.02M 2015-10-03T05:45:08.464Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.844 34.685 1504.3195 06:47:02.22M 2015-10-03T05:45:08.669Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.845 34.686 1504.3195 06:47:02.42M 2015-10-03T05:45:08.869Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.845 34.686 1504.3195 06:47:02.62M 2015-10-03T05:45:09.089Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.846 34.687 1504.3195 06:47:02.82M 2015-10-03T05:45:09.283Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.846 34.687 1504.3195 06:47:03.05M 2015-10-03T05:45:09.479Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3240 06:47:03.23M 2015-10-03T05:45:09.684Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.850 34.691 1504.3231 06:47:03.43M 2015-10-03T05:45:09.885Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.690 1504.3229 06:47:03.63M 2015-10-03T05:45:10.089Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3223 06:47:03.83M 2015-10-03T05:45:10.289Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3223 06:47:04.05M 2015-10-03T05:45:10.523Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3229 06:47:04.25M 2015-10-03T05:45:10.699Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.849 34.689 1504.3231 06:47:04.45M 2015-10-03T05:45:10.899Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.849 34.690 1504.3240 06:47:04.65M 2015-10-03T05:45:11.149Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.849 34.690 1504.3241 06:47:04.84M 2015-10-03T05:45:11.304Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3229 06:47:05.11M 2015-10-03T05:45:11.509Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.847 34.687 1504.3212 06:47:05.26M 2015-10-03T05:45:11.709Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.845 34.686 1504.3196 06:47:05.46M 2015-10-03T05:45:11.914Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.843 34.684 1504.3171 06:47:05.66M 2015-10-03T05:45:12.119Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.849 34.689 1504.3241 06:47:05.86M 2015-10-03T05:45:12.319Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3243 06:47:06.08M 2015-10-03T05:45:12.524Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3258 06:47:06.28M 2015-10-03T05:45:12.730Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.851 34.691 1504.3278 06:47:06.48M 2015-10-03T05:45:12.929Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.852 34.692 1504.3274 06:47:06.68M 2015-10-03T05:45:13.134Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3275 06:47:06.88M 2015-10-03T05:45:13.335Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.853 34.693 1504.3292 06:47:07.10M 2015-10-03T05:45:13.554Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.854 34.694 1504.3307 06:47:07.29M 2015-10-03T05:45:13.744Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.854 34.693 1504.3306 06:47:07.51M 2015-10-03T05:45:13.944Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.853 34.693 1504.3312 06:47:07.69M 2015-10-03T05:45:14.149Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.845 34.685 1504.3213 06:47:07.89M 2015-10-03T05:45:14.354Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3220 06:47:08.11M 2015-10-03T05:45:14.554Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.686 1504.3230 06:47:08.31M 2015-10-03T05:45:14.759Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.686 1504.3235 06:47:08.51M 2015-10-03T05:45:14.966Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.686 1504.3232 06:47:08.71M 2015-10-03T05:45:15.164Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.686 1504.3235 06:47:08.91M 2015-10-03T05:45:15.364Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.846 34.686 1504.3235 06:47:09.13M 2015-10-03T05:45:15.569Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3228 06:47:09.32M 2015-10-03T05:45:15.774Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.838 34.678 1504.3140 06:47:09.52M 2015-10-03T05:45:15.974Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.837 34.678 1504.3132 06:47:09.72M 2015-10-03T05:45:16.179Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.837 34.678 1504.3119 06:47:09.92M 2015-10-03T05:45:16.379Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.838 34.679 1504.3124 06:47:10.14M 2015-10-03T05:45:16.585Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.838 34.680 1504.3115 06:47:10.34M 2015-10-03T05:45:16.789Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.688 1504.3203 06:47:10.54M 2015-10-03T05:45:16.989Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.846 34.688 1504.3201 06:47:10.74M 2015-10-03T05:45:17.194Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.847 34.688 1504.3206 06:47:10.93M 2015-10-03T05:45:17.395Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3212 06:47:11.16M 2015-10-03T05:45:17.600Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.687 1504.3217 06:47:11.35M 2015-10-03T05:45:17.805Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.687 1504.3219 06:47:11.55M 2015-10-03T05:45:18.025Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.847 34.687 1504.3217 06:47:11.75M 2015-10-03T05:45:18.210Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.847 34.687 1504.3220 06:47:11.97M 2015-10-03T05:45:18.414Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.846 34.687 1504.3214 06:47:12.17M 2015-10-03T05:45:18.615Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.846 34.686 1504.3207 06:47:12.37M 2015-10-03T05:45:18.820Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3208 06:47:12.57M 2015-10-03T05:45:19.020Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3199 06:47:12.77M 2015-10-03T05:45:19.225Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3209 06:47:12.96M 2015-10-03T05:45:19.425Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3220 06:47:13.18M 2015-10-03T05:45:19.630Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.843 34.683 1504.3196 06:47:13.38M 2015-10-03T05:45:19.835Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.842 34.682 1504.3196 06:47:13.58M 2015-10-03T05:45:20.035Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.687 1504.3250 06:47:13.78M 2015-10-03T05:45:20.240Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3247 06:47:14.00M 2015-10-03T05:45:20.445Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3240 06:47:14.20M 2015-10-03T05:45:20.650Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3235 06:47:14.40M 2015-10-03T05:45:20.850Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.688 1504.3228 06:47:14.60M 2015-10-03T05:45:21.050Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3225 06:47:14.80M 2015-10-03T05:45:21.255Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.847 34.688 1504.3221 06:47:15.02M 2015-10-03T05:45:21.460Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3214 06:47:15.22M 2015-10-03T05:45:21.660Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.843 34.684 1504.3169 06:47:15.42M 2015-10-03T05:45:21.865Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.843 34.684 1504.3164 06:47:15.61M 2015-10-03T05:45:22.070Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.843 34.685 1504.3170 06:47:15.81M 2015-10-03T05:45:22.270Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.685 1504.3174 06:47:16.03M 2015-10-03T05:45:22.490Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.685 1504.3169 06:47:16.23M 2015-10-03T05:45:22.675Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.843 34.685 1504.3170 06:47:16.44M 2015-10-03T05:45:22.880Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.843 34.685 1504.3152 06:47:16.63M 2015-10-03T05:45:23.085Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.842 34.684 1504.3132 06:47:16.83M 2015-10-03T05:45:23.288Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.842 34.684 1504.3138 06:47:17.05M 2015-10-03T05:45:23.490Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.842 34.684 1504.3140 06:47:17.24M 2015-10-03T05:45:23.690Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.842 34.684 1504.3148 06:47:17.44M 2015-10-03T05:45:23.895Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.842 34.684 1504.3164 06:47:17.64M 2015-10-03T05:45:24.100Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.843 34.685 1504.3174 06:47:17.84M 2015-10-03T05:45:24.300Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.845 34.686 1504.3190 06:47:18.06M 2015-10-03T05:45:24.505Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3201 06:47:18.26M 2015-10-03T05:45:24.705Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3221 06:47:18.46M 2015-10-03T05:45:24.910Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3230 06:47:18.66M 2015-10-03T05:45:25.110Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.849 34.690 1504.3228 06:47:18.86M 2015-10-03T05:45:25.323Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.849 34.690 1504.3228 06:47:19.07M 2015-10-03T05:45:25.520Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.849 34.690 1504.3229 06:47:19.27M 2015-10-03T05:45:25.725Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.849 34.690 1504.3231 06:47:19.47M 2015-10-03T05:45:25.927Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3245 06:47:19.67M 2015-10-03T05:45:26.130Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.689 1504.3250 06:47:19.87M 2015-10-03T05:45:26.335Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.689 1504.3240 06:47:20.09M 2015-10-03T05:45:26.535Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.849 34.689 1504.3246 06:47:20.29M 2015-10-03T05:45:26.735Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.849 34.688 1504.3260 06:47:20.49M 2015-10-03T05:45:26.955Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3250 06:47:20.69M 2015-10-03T05:45:27.140Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3242 06:47:20.90M 2015-10-03T05:45:27.345Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.846 34.685 1504.3228 06:47:21.10M 2015-10-03T05:45:27.550Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.845 34.684 1504.3224 06:47:21.30M 2015-10-03T05:45:27.750Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.684 1504.3224 06:47:21.50M 2015-10-03T05:45:27.955Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.844 34.684 1504.3215 06:47:21.70M 2015-10-03T05:45:28.160Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.838 34.678 1504.3147 06:47:21.90M 2015-10-03T05:45:28.365Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.838 34.678 1504.3156 06:47:22.12M 2015-10-03T05:45:28.568Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.838 34.678 1504.3165 06:47:22.32M 2015-10-03T05:45:28.803Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.839 34.678 1504.3164 06:47:22.52M 2015-10-03T05:45:28.970Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.839 34.679 1504.3171 06:47:22.72M 2015-10-03T05:45:29.175Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.840 34.679 1504.3174 06:47:22.92M 2015-10-03T05:45:29.375Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.840 34.680 1504.3181 06:47:23.14M 2015-10-03T05:45:29.580Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.842 34.682 1504.3192 06:47:23.33M 2015-10-03T05:45:29.785Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.843 34.683 1504.3203 06:47:23.53M 2015-10-03T05:45:29.985Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.853 34.692 1504.3297 06:47:23.73M 2015-10-03T05:45:30.190Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3318 06:47:23.93M 2015-10-03T05:45:30.390Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.856 34.695 1504.3333 06:47:24.15M 2015-10-03T05:45:30.590Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.855 34.694 1504.3333 06:47:24.35M 2015-10-03T05:45:30.800Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.854 34.693 1504.3330 06:47:24.55M 2015-10-03T05:45:31.000Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.853 34.692 1504.3325 06:47:24.75M 2015-10-03T05:45:31.207Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.852 34.691 1504.3328 06:47:24.95M 2015-10-03T05:45:31.425Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.852 34.690 1504.3315 06:47:25.17M 2015-10-03T05:45:31.610Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.851 34.689 1504.3306 06:47:25.38M 2015-10-03T05:45:31.810Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.849 34.688 1504.3292 06:47:25.56M 2015-10-03T05:45:32.015Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.849 34.688 1504.3285 06:47:25.76M 2015-10-03T05:45:32.220Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.848 34.687 1504.3274 06:47:25.96M 2015-10-03T05:45:32.420Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.848 34.687 1504.3273 06:47:26.18M 2015-10-03T05:45:32.625Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.848 34.687 1504.3269 06:47:26.38M 2015-10-03T05:45:32.830Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.848 34.688 1504.3263 06:47:26.58M 2015-10-03T05:45:33.030Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.688 1504.3258 06:47:26.78M 2015-10-03T05:45:33.235Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.848 34.688 1504.3252 06:47:26.97M 2015-10-03T05:45:33.440Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.688 1504.3246 06:47:27.19M 2015-10-03T05:45:33.640Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.847 34.688 1504.3232 06:47:27.39M 2015-10-03T05:45:33.840Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.847 34.688 1504.3214 06:47:27.59M 2015-10-03T05:45:34.046Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.847 34.688 1504.3203 06:47:27.79M 2015-10-03T05:45:34.250Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.688 1504.3198 06:47:28.01M 2015-10-03T05:45:34.450Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.688 1504.3202 06:47:28.21M 2015-10-03T05:45:34.655Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.688 1504.3202 06:47:28.41M 2015-10-03T05:45:34.860Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3202 06:47:28.61M 2015-10-03T05:45:35.060Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.846 34.688 1504.3196 06:47:28.81M 2015-10-03T05:45:35.265Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.847 34.688 1504.3202 06:47:29.02M 2015-10-03T05:45:35.470Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3199 06:47:29.22M 2015-10-03T05:45:35.670Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3202 06:47:29.42M 2015-10-03T05:45:35.890Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3209 06:47:29.62M 2015-10-03T05:45:36.075Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3218 06:47:29.84M 2015-10-03T05:45:36.280Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.847 34.688 1504.3232 06:47:30.04M 2015-10-03T05:45:36.480Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3239 06:47:30.24M 2015-10-03T05:45:36.686Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3243 06:47:30.43M 2015-10-03T05:45:36.885Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3243 06:47:30.64M 2015-10-03T05:45:37.090Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.688 1504.3246 06:47:30.83M 2015-10-03T05:45:37.291Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.848 34.688 1504.3246 06:47:31.06M 2015-10-03T05:45:37.523Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3241 06:47:31.25M 2015-10-03T05:45:37.701Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3232 06:47:31.45M 2015-10-03T05:45:37.923Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.846 34.686 1504.3223 06:47:31.65M 2015-10-03T05:45:38.106Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.846 34.686 1504.3230 06:47:31.85M 2015-10-03T05:45:38.310Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3223 06:47:32.07M 2015-10-03T05:45:38.515Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.844 34.684 1504.3215 06:47:32.27M 2015-10-03T05:45:38.715Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.844 34.684 1504.3214 06:47:32.47M 2015-10-03T05:45:38.920Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.844 34.685 1504.3199 06:47:32.66M 2015-10-03T05:45:39.120Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.684 1504.3193 06:47:32.87M 2015-10-03T05:45:39.326Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.843 34.683 1504.3179 06:47:33.08M 2015-10-03T05:45:39.526Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.849 34.689 1504.3245 06:47:33.28M 2015-10-03T05:45:39.731Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3250 06:47:33.48M 2015-10-03T05:45:39.935Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.690 1504.3254 06:47:33.68M 2015-10-03T05:45:40.140Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.851 34.691 1504.3270 06:47:33.88M 2015-10-03T05:45:40.356Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.850 34.691 1504.3262 06:47:34.10M 2015-10-03T05:45:40.540Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.691 1504.3259 06:47:34.31M 2015-10-03T05:45:40.745Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3252 06:47:34.50M 2015-10-03T05:45:40.951Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3243 06:47:34.70M 2015-10-03T05:45:41.163Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.849 34.690 1504.3236 06:47:34.90M 2015-10-03T05:45:41.356Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.850 34.690 1504.3241 06:47:35.11M 2015-10-03T05:45:41.561Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.690 1504.3237 06:47:35.31M 2015-10-03T05:45:41.761Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3230 06:47:35.51M 2015-10-03T05:45:41.966Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3232 06:47:35.71M 2015-10-03T05:45:42.166Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3225 06:47:35.91M 2015-10-03T05:45:42.371Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3218 06:47:36.13M 2015-10-03T05:45:42.576Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.848 34.689 1504.3223 06:47:36.33M 2015-10-03T05:45:42.776Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3229 06:47:36.53M 2015-10-03T05:45:42.976Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3231 06:47:36.73M 2015-10-03T05:45:43.203Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.690 1504.3225 06:47:36.92M 2015-10-03T05:45:43.386Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.849 34.690 1504.3219 06:47:37.14M 2015-10-03T05:45:43.591Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3221 06:47:37.34M 2015-10-03T05:45:43.791Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3232 06:47:37.54M 2015-10-03T05:45:43.991Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.848 34.689 1504.3230 06:47:37.74M 2015-10-03T05:45:44.196Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.848 34.689 1504.3232 06:47:37.94M 2015-10-03T05:45:44.401Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.848 34.689 1504.3224 06:47:38.16M 2015-10-03T05:45:44.601Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3225 06:47:38.36M 2015-10-03T05:45:44.826Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3223 06:47:38.56M 2015-10-03T05:45:45.011Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3221 06:47:38.77M 2015-10-03T05:45:45.216Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.848 34.689 1504.3220 06:47:38.95M 2015-10-03T05:45:45.416Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.847 34.688 1504.3218 06:47:39.18M 2015-10-03T05:45:45.616Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.847 34.687 1504.3210 06:47:39.37M 2015-10-03T05:45:45.821Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3201 06:47:39.57M 2015-10-03T05:45:46.026Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.845 34.686 1504.3204 06:47:39.77M 2015-10-03T05:45:46.235Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.845 34.685 1504.3207 06:47:39.97M 2015-10-03T05:45:46.431Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.845 34.686 1504.3213 06:47:40.19M 2015-10-03T05:45:46.636Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.846 34.686 1504.3210 06:47:40.39M 2015-10-03T05:45:46.836Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.845 34.686 1504.3208 06:47:40.59M 2015-10-03T05:45:47.041Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.686 1504.3208 06:47:40.79M 2015-10-03T05:45:47.241Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.687 1504.3206 06:47:41.00M 2015-10-03T05:45:47.484Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.687 1504.3208 06:47:41.20M 2015-10-03T05:45:47.651Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.846 34.687 1504.3201 06:47:41.40M 2015-10-03T05:45:47.883Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.846 34.687 1504.3198 06:47:41.60M 2015-10-03T05:45:48.051Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3192 06:47:41.80M 2015-10-03T05:45:48.256Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3208 06:47:42.02M 2015-10-03T05:45:48.483Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.688 1504.3225 06:47:42.22M 2015-10-03T05:45:48.666Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3245 06:47:42.42M 2015-10-03T05:45:48.866Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.847 34.687 1504.3220 06:47:42.62M 2015-10-03T05:45:49.071Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.691 1504.3254 06:47:42.82M 2015-10-03T05:45:49.291Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3265 06:47:43.03M 2015-10-03T05:45:49.476Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.849 34.690 1504.3246 06:47:43.25M 2015-10-03T05:45:49.676Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.689 1504.3239 06:47:43.43M 2015-10-03T05:45:49.886Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.847 34.688 1504.3226 06:47:43.63M 2015-10-03T05:45:50.086Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.851 34.691 1504.3289 06:47:43.83M 2015-10-03T05:45:50.291Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.849 34.688 1504.3273 06:47:44.05M 2015-10-03T05:45:50.491Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.848 34.687 1504.3264 06:47:44.25M 2015-10-03T05:45:50.696Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.847 34.686 1504.3267 06:47:44.45M 2015-10-03T05:45:50.896Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.846 34.685 1504.3259 06:47:44.65M 2015-10-03T05:45:51.101Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.846 34.684 1504.3263 06:47:44.84M 2015-10-03T05:45:51.301Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.845 34.683 1504.3268 06:47:45.06M 2015-10-03T05:45:51.506Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.845 34.682 1504.3270 06:47:45.26M 2015-10-03T05:45:51.711Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.844 34.682 1504.3262 06:47:45.46M 2015-10-03T05:45:51.911Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.844 34.683 1504.3265 06:47:45.66M 2015-10-03T05:45:52.116Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.845 34.684 1504.3253 06:47:45.86M 2015-10-03T05:45:52.316Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.846 34.684 1504.3257 06:47:46.08M 2015-10-03T05:45:52.521Z|I-OCEAN7-304-XXXX| 26.53 14.245 41.846 34.685 1504.3251 06:47:46.28M 2015-10-03T05:45:52.721Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.853 34.692 1504.3315 06:47:46.48M 2015-10-03T05:45:52.927Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.853 34.692 1504.3303 06:47:46.67M 2015-10-03T05:45:53.126Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.853 34.692 1504.3307 06:47:46.87M 2015-10-03T05:45:53.336Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.852 34.691 1504.3292 06:47:47.09M 2015-10-03T05:45:53.536Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.851 34.691 1504.3286 06:47:47.29M 2015-10-03T05:45:53.756Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.852 34.691 1504.3281 06:47:47.49M 2015-10-03T05:45:53.941Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.852 34.692 1504.3275 06:47:47.71M 2015-10-03T05:45:54.146Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.852 34.693 1504.3270 06:47:47.89M 2015-10-03T05:45:54.351Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.692 1504.3256 06:47:48.11M 2015-10-03T05:45:54.551Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3237 06:47:48.31M 2015-10-03T05:45:54.756Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.691 1504.3234 06:47:48.51M 2015-10-03T05:45:54.956Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3231 06:47:48.70M 2015-10-03T05:45:55.161Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3229 06:47:48.90M 2015-10-03T05:45:55.366Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.687 1504.3220 06:47:49.12M 2015-10-03T05:45:55.567Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.686 1504.3214 06:47:49.32M 2015-10-03T05:45:55.771Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.685 1504.3204 06:47:49.52M 2015-10-03T05:45:55.971Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.844 34.685 1504.3202 06:47:49.72M 2015-10-03T05:45:56.176Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.845 34.685 1504.3188 06:47:49.92M 2015-10-03T05:45:56.381Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.686 1504.3201 06:47:50.14M 2015-10-03T05:45:56.581Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.687 1504.3206 06:47:50.34M 2015-10-03T05:45:56.786Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3208 06:47:50.54M 2015-10-03T05:45:56.986Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.846 34.687 1504.3212 06:47:50.73M 2015-10-03T05:45:57.191Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.687 1504.3220 06:47:50.93M 2015-10-03T05:45:57.391Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.847 34.687 1504.3232 06:47:51.15M 2015-10-03T05:45:57.597Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.848 34.688 1504.3240 06:47:51.35M 2015-10-03T05:45:57.801Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.848 34.689 1504.3245 06:47:51.55M 2015-10-03T05:45:58.001Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.689 1504.3243 06:47:51.75M 2015-10-03T05:45:58.226Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.850 34.690 1504.3256 06:47:51.95M 2015-10-03T05:45:58.411Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3248 06:47:52.18M 2015-10-03T05:45:58.616Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3246 06:47:52.37M 2015-10-03T05:45:58.811Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3230 06:47:52.57M 2015-10-03T05:45:59.016Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.847 34.688 1504.3223 06:47:52.76M 2015-10-03T05:45:59.221Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.847 34.687 1504.3226 06:47:52.96M 2015-10-03T05:45:59.426Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.847 34.687 1504.3214 06:47:53.18M 2015-10-03T05:45:59.626Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.846 34.687 1504.3214 06:47:53.38M 2015-10-03T05:45:59.831Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.846 34.686 1504.3213 06:47:53.58M