2015-10-03T05:44:00.091Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.861 34.702 1504.3345 06:45:53.78M 2015-10-03T05:44:00.248Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.860 34.701 1504.3337 06:45:54.05M 2015-10-03T05:44:00.447Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.858 34.699 1504.3319 06:45:54.20M 2015-10-03T05:44:00.651Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.857 34.697 1504.3301 06:45:54.40M 2015-10-03T05:44:00.856Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.862 34.702 1504.3364 06:45:54.60M 2015-10-03T05:44:01.061Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.853 34.694 1504.3279 06:45:54.80M 2015-10-03T05:44:01.261Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.693 1504.3254 06:45:55.02M 2015-10-03T05:44:01.466Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.693 1504.3230 06:45:55.22M 2015-10-03T05:44:01.671Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3210 06:45:55.42M 2015-10-03T05:44:01.871Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.849 34.691 1504.3191 06:45:55.62M 2015-10-03T05:44:02.091Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.847 34.689 1504.3174 06:45:55.81M 2015-10-03T05:44:02.276Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.846 34.689 1504.3160 06:45:56.05M 2015-10-03T05:44:02.481Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.846 34.688 1504.3165 06:45:56.23M 2015-10-03T05:44:02.686Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.847 34.689 1504.3180 06:45:56.43M 2015-10-03T05:44:02.887Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.695 1504.3252 06:45:56.63M 2015-10-03T05:44:03.092Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3253 06:45:56.83M 2015-10-03T05:44:03.292Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.695 1504.3259 06:45:57.05M 2015-10-03T05:44:03.497Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.854 34.695 1504.3263 06:45:57.25M 2015-10-03T05:44:03.723Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3273 06:45:57.45M 2015-10-03T05:44:03.901Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.855 34.695 1504.3275 06:45:57.65M 2015-10-03T05:44:04.106Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.856 34.697 1504.3301 06:45:57.85M 2015-10-03T05:44:04.311Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.696 1504.3289 06:45:58.06M 2015-10-03T05:44:04.511Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3289 06:45:58.26M 2015-10-03T05:44:04.711Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.854 34.694 1504.3289 06:45:58.46M 2015-10-03T05:44:04.911Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.853 34.693 1504.3290 06:45:58.66M 2015-10-03T05:44:05.167Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3287 06:45:58.86M 2015-10-03T05:44:05.321Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.690 1504.3280 06:45:59.12M 2015-10-03T05:44:05.528Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.850 34.689 1504.3269 06:45:59.28M 2015-10-03T05:44:05.731Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.856 34.695 1504.3329 06:45:59.48M 2015-10-03T05:44:05.931Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3345 06:45:59.68M 2015-10-03T05:44:06.136Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.858 34.697 1504.3357 06:45:59.88M 2015-10-03T05:44:06.363Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.696 1504.3348 06:46:00.09M 2015-10-03T05:44:06.556Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.857 34.696 1504.3348 06:46:00.29M 2015-10-03T05:44:06.741Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.697 1504.3356 06:46:00.51M 2015-10-03T05:44:06.951Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.859 34.698 1504.3367 06:46:00.69M 2015-10-03T05:44:07.152Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.858 34.697 1504.3357 06:46:00.89M 2015-10-03T05:44:07.352Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.859 34.698 1504.3365 06:46:01.11M 2015-10-03T05:44:07.556Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.860 34.699 1504.3374 06:46:01.30M 2015-10-03T05:44:07.762Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.861 34.700 1504.3380 06:46:01.51M 2015-10-03T05:44:07.962Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.862 34.701 1504.3384 06:46:01.71M 2015-10-03T05:44:08.167Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.863 34.702 1504.3385 06:46:01.90M 2015-10-03T05:44:08.367Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.864 34.704 1504.3380 06:46:02.12M 2015-10-03T05:44:08.572Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.864 34.705 1504.3381 06:46:02.32M 2015-10-03T05:44:08.777Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.865 34.705 1504.3385 06:46:02.52M 2015-10-03T05:44:09.004Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.865 34.705 1504.3387 06:46:02.72M 2015-10-03T05:44:09.203Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.865 34.706 1504.3384 06:46:02.92M 2015-10-03T05:44:09.382Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.866 34.706 1504.3394 06:46:03.14M 2015-10-03T05:44:09.587Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.861 34.702 1504.3336 06:46:03.34M 2015-10-03T05:44:09.792Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.860 34.701 1504.3336 06:46:03.53M 2015-10-03T05:44:09.992Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.860 34.701 1504.3329 06:46:03.74M 2015-10-03T05:44:10.242Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.859 34.700 1504.3318 06:46:03.93M 2015-10-03T05:44:10.402Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.857 34.698 1504.3311 06:46:04.20M 2015-10-03T05:44:10.602Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.856 34.696 1504.3290 06:46:04.35M 2015-10-03T05:44:10.844Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3282 06:46:04.55M 2015-10-03T05:44:11.027Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.853 34.694 1504.3278 06:46:04.75M 2015-10-03T05:44:11.212Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.853 34.693 1504.3282 06:46:04.97M 2015-10-03T05:44:11.417Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.853 34.694 1504.3276 06:46:05.17M 2015-10-03T05:44:11.617Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3273 06:46:05.37M 2015-10-03T05:44:11.822Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3282 06:46:05.57M 2015-10-03T05:44:12.022Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.692 1504.3285 06:46:05.76M 2015-10-03T05:44:12.222Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.852 34.692 1504.3290 06:46:05.96M 2015-10-03T05:44:12.432Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.856 34.695 1504.3344 06:46:06.18M 2015-10-03T05:44:12.632Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.696 1504.3342 06:46:06.38M 2015-10-03T05:44:12.837Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.852 34.692 1504.3295 06:46:06.58M 2015-10-03T05:44:13.032Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.854 34.693 1504.3323 06:46:06.78M 2015-10-03T05:44:13.237Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.855 34.694 1504.3331 06:46:06.97M 2015-10-03T05:44:13.448Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.856 34.694 1504.3341 06:46:07.20M 2015-10-03T05:44:13.647Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.856 34.695 1504.3342 06:46:07.40M 2015-10-03T05:44:13.852Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.857 34.696 1504.3346 06:46:07.60M 2015-10-03T05:44:14.052Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.858 34.696 1504.3362 06:46:07.80M 2015-10-03T05:44:14.257Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.858 34.696 1504.3379 06:46:08.01M 2015-10-03T05:44:14.462Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.859 34.697 1504.3390 06:46:08.21M 2015-10-03T05:44:14.662Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.859 34.697 1504.3387 06:46:08.41M 2015-10-03T05:44:14.867Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.855 34.694 1504.3344 06:46:08.61M 2015-10-03T05:44:15.067Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.855 34.694 1504.3335 06:46:08.81M 2015-10-03T05:44:15.272Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.855 34.694 1504.3331 06:46:09.03M 2015-10-03T05:44:15.492Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.855 34.694 1504.3334 06:46:09.23M 2015-10-03T05:44:15.683Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.694 1504.3323 06:46:09.44M 2015-10-03T05:44:15.877Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3319 06:46:09.63M 2015-10-03T05:44:16.084Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3308 06:46:09.82M 2015-10-03T05:44:16.324Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.858 34.698 1504.3336 06:46:10.04M 2015-10-03T05:44:16.492Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.858 34.698 1504.3334 06:46:10.24M 2015-10-03T05:44:16.692Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.859 34.698 1504.3337 06:46:10.44M 2015-10-03T05:44:16.897Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.859 34.698 1504.3350 06:46:10.64M 2015-10-03T05:44:17.102Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.859 34.699 1504.3346 06:46:10.84M 2015-10-03T05:44:17.302Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.859 34.699 1504.3354 06:46:11.06M 2015-10-03T05:44:17.502Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.859 34.699 1504.3361 06:46:11.26M 2015-10-03T05:44:17.707Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.860 34.700 1504.3368 06:46:11.46M 2015-10-03T05:44:17.912Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.860 34.700 1504.3363 06:46:11.65M 2015-10-03T05:44:18.112Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.855 34.696 1504.3302 06:46:11.86M 2015-10-03T05:44:18.317Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.696 1504.3285 06:46:12.07M 2015-10-03T05:44:18.522Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.694 1504.3318 06:46:12.27M 2015-10-03T05:44:18.722Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.689 1504.3246 06:46:12.47M 2015-10-03T05:44:18.927Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.848 34.689 1504.3232 06:46:12.67M 2015-10-03T05:44:19.132Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.851 34.691 1504.3267 06:46:12.87M 2015-10-03T05:44:19.327Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.852 34.692 1504.3289 06:46:13.09M 2015-10-03T05:44:19.532Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.853 34.693 1504.3308 06:46:13.28M 2015-10-03T05:44:19.737Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.855 34.694 1504.3333 06:46:13.49M 2015-10-03T05:44:19.957Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.856 34.694 1504.3347 06:46:13.69M 2015-10-03T05:44:20.147Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.857 34.696 1504.3356 06:46:13.90M 2015-10-03T05:44:20.392Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.858 34.696 1504.3365 06:46:14.10M 2015-10-03T05:44:20.552Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.858 34.697 1504.3370 06:46:14.35M 2015-10-03T05:44:20.752Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.858 34.697 1504.3365 06:46:14.50M 2015-10-03T05:44:20.957Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.691 1504.3308 06:46:14.70M 2015-10-03T05:44:21.157Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.691 1504.3302 06:46:14.90M 2015-10-03T05:44:21.362Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.690 1504.3303 06:46:15.11M 2015-10-03T05:44:21.567Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.691 1504.3309 06:46:15.32M 2015-10-03T05:44:21.767Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.690 1504.3308 06:46:15.52M 2015-10-03T05:44:21.972Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.852 34.691 1504.3319 06:46:15.71M 2015-10-03T05:44:22.177Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.853 34.691 1504.3336 06:46:15.92M 2015-10-03T05:44:22.377Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.853 34.691 1504.3336 06:46:16.13M 2015-10-03T05:44:22.582Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.854 34.692 1504.3336 06:46:16.33M 2015-10-03T05:44:22.782Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.855 34.693 1504.3353 06:46:16.53M 2015-10-03T05:44:22.987Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.855 34.693 1504.3350 06:46:16.73M 2015-10-03T05:44:23.187Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.855 34.693 1504.3363 06:46:16.93M 2015-10-03T05:44:23.392Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.856 34.694 1504.3372 06:46:17.15M 2015-10-03T05:44:23.592Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.857 34.695 1504.3383 06:46:17.35M 2015-10-03T05:44:23.797Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.858 34.695 1504.3386 06:46:17.54M 2015-10-03T05:44:24.002Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.858 34.696 1504.3387 06:46:17.74M 2015-10-03T05:44:24.202Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.858 34.696 1504.3386 06:46:17.94M 2015-10-03T05:44:24.422Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.858 34.696 1504.3379 06:46:18.16M 2015-10-03T05:44:24.612Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.857 34.695 1504.3364 06:46:18.38M 2015-10-03T05:44:24.812Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.856 34.695 1504.3341 06:46:18.56M 2015-10-03T05:44:25.017Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.855 34.694 1504.3339 06:46:18.76M 2015-10-03T05:44:25.217Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.854 34.693 1504.3322 06:46:18.96M 2015-10-03T05:44:25.467Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.854 34.693 1504.3313 06:46:19.18M 2015-10-03T05:44:25.627Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.853 34.692 1504.3302 06:46:19.42M 2015-10-03T05:44:25.843Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.691 1504.3281 06:46:19.58M 2015-10-03T05:44:26.032Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.850 34.690 1504.3276 06:46:19.77M 2015-10-03T05:44:26.232Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3250 06:46:19.97M 2015-10-03T05:44:26.437Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.848 34.688 1504.3248 06:46:20.19M 2015-10-03T05:44:26.637Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3252 06:46:20.39M 2015-10-03T05:44:26.883Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.850 34.690 1504.3258 06:46:20.59M 2015-10-03T05:44:27.047Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.689 1504.3247 06:46:20.79M 2015-10-03T05:44:27.252Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.695 1504.3322 06:46:21.01M 2015-10-03T05:44:27.452Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.696 1504.3317 06:46:21.21M 2015-10-03T05:44:27.657Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.689 1504.3231 06:46:21.41M 2015-10-03T05:44:27.857Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.847 34.688 1504.3218 06:46:21.60M 2015-10-03T05:44:28.062Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.845 34.685 1504.3198 06:46:21.80M 2015-10-03T05:44:28.262Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.846 34.686 1504.3210 06:46:22.02M 2015-10-03T05:44:28.468Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.847 34.687 1504.3224 06:46:22.22M 2015-10-03T05:44:28.672Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.848 34.688 1504.3239 06:46:22.42M 2015-10-03T05:44:28.892Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.690 1504.3247 06:46:22.62M 2015-10-03T05:44:29.077Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3257 06:46:22.84M 2015-10-03T05:44:29.277Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.851 34.691 1504.3264 06:46:23.04M 2015-10-03T05:44:29.482Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3276 06:46:23.24M 2015-10-03T05:44:29.687Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.694 1504.3284 06:46:23.43M 2015-10-03T05:44:29.892Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.855 34.695 1504.3293 06:46:23.63M 2015-10-03T05:44:30.092Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.853 34.694 1504.3270 06:46:23.83M 2015-10-03T05:44:30.298Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.852 34.693 1504.3268 06:46:24.05M 2015-10-03T05:44:30.543Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.692 1504.3254 06:46:24.25M 2015-10-03T05:44:30.703Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3247 06:46:24.49M 2015-10-03T05:44:30.903Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3242 06:46:24.65M 2015-10-03T05:44:31.108Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.848 34.689 1504.3226 06:46:24.85M 2015-10-03T05:44:31.312Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3204 06:46:25.07M 2015-10-03T05:44:31.512Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.846 34.687 1504.3197 06:46:25.27M 2015-10-03T05:44:31.718Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.846 34.687 1504.3198 06:46:25.46M 2015-10-03T05:44:31.918Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.847 34.688 1504.3201 06:46:25.67M 2015-10-03T05:44:32.123Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.689 1504.3203 06:46:25.86M 2015-10-03T05:44:32.328Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3212 06:46:26.08M 2015-10-03T05:44:32.528Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.848 34.689 1504.3224 06:46:26.28M 2015-10-03T05:44:32.733Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3235 06:46:26.48M 2015-10-03T05:44:32.933Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.689 1504.3242 06:46:26.68M 2015-10-03T05:44:33.138Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.689 1504.3243 06:46:26.88M 2015-10-03T05:44:33.358Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3312 06:46:27.10M 2015-10-03T05:44:33.543Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3319 06:46:27.31M 2015-10-03T05:44:33.748Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.694 1504.3320 06:46:27.50M 2015-10-03T05:44:33.953Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.693 1504.3319 06:46:27.69M 2015-10-03T05:44:34.153Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.693 1504.3312 06:46:27.89M 2015-10-03T05:44:34.358Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.693 1504.3307 06:46:28.11M 2015-10-03T05:44:34.563Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.692 1504.3296 06:46:28.31M 2015-10-03T05:44:34.763Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.853 34.692 1504.3306 06:46:28.51M 2015-10-03T05:44:34.963Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.691 1504.3303 06:46:28.71M 2015-10-03T05:44:35.168Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.856 34.695 1504.3345 06:46:28.91M 2015-10-03T05:44:35.373Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.853 34.692 1504.3319 06:46:29.13M 2015-10-03T05:44:35.623Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.851 34.690 1504.3295 06:46:29.33M 2015-10-03T05:44:35.778Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.852 34.691 1504.3292 06:46:29.57M 2015-10-03T05:44:35.978Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.692 1504.3295 06:46:29.72M 2015-10-03T05:44:36.183Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3309 06:46:29.92M 2015-10-03T05:44:36.383Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.855 34.695 1504.3318 06:46:30.14M 2015-10-03T05:44:36.593Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.856 34.696 1504.3325 06:46:30.34M 2015-10-03T05:44:36.793Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.856 34.696 1504.3324 06:46:30.54M 2015-10-03T05:44:36.993Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.857 34.696 1504.3337 06:46:30.74M 2015-10-03T05:44:37.198Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.857 34.696 1504.3344 06:46:30.94M 2015-10-03T05:44:37.403Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.857 34.696 1504.3347 06:46:31.16M 2015-10-03T05:44:37.603Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.858 34.697 1504.3354 06:46:31.35M 2015-10-03T05:44:37.823Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.855 34.694 1504.3330 06:46:31.55M 2015-10-03T05:44:38.013Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.694 1504.3323 06:46:31.77M 2015-10-03T05:44:38.213Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.693 1504.3312 06:46:31.95M 2015-10-03T05:44:38.418Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.853 34.692 1504.3303 06:46:32.17M 2015-10-03T05:44:38.618Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.850 34.689 1504.3267 06:46:32.37M 2015-10-03T05:44:38.823Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.856 34.695 1504.3350 06:46:32.57M 2015-10-03T05:44:39.023Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.857 34.695 1504.3359 06:46:32.77M 2015-10-03T05:44:39.228Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.858 34.696 1504.3374 06:46:32.96M 2015-10-03T05:44:39.428Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.857 34.696 1504.3370 06:46:33.19M 2015-10-03T05:44:39.633Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.856 34.695 1504.3358 06:46:33.38M 2015-10-03T05:44:39.838Z|I-OCEAN7-304-XXXX| 26.51 14.245 41.856 34.694 1504.3350 06:46:33.58M 2015-10-03T05:44:40.043Z|I-OCEAN7-304-XXXX| 26.54 14.244 41.857 34.696 1504.3358 06:46:33.78M 2015-10-03T05:44:40.243Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.858 34.697 1504.3358 06:46:34.00M 2015-10-03T05:44:40.448Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.859 34.698 1504.3362 06:46:34.20M 2015-10-03T05:44:40.693Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.859 34.699 1504.3365 06:46:34.40M 2015-10-03T05:44:40.853Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.860 34.699 1504.3372 06:46:34.64M 2015-10-03T05:44:41.053Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.694 1504.3308 06:46:34.80M 2015-10-03T05:44:41.258Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.854 34.693 1504.3301 06:46:35.02M 2015-10-03T05:44:41.463Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.853 34.693 1504.3289 06:46:35.21M 2015-10-03T05:44:41.668Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3269 06:46:35.41M 2015-10-03T05:44:41.868Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.851 34.692 1504.3247 06:46:35.62M 2015-10-03T05:44:42.073Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.850 34.691 1504.3229 06:46:35.81M 2015-10-03T05:44:42.288Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.693 1504.3259 06:46:36.03M 2015-10-03T05:44:42.478Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.693 1504.3260 06:46:36.25M 2015-10-03T05:44:42.678Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.852 34.693 1504.3270 06:46:36.43M 2015-10-03T05:44:42.883Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.851 34.692 1504.3256 06:46:36.63M 2015-10-03T05:44:43.088Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.850 34.691 1504.3259 06:46:36.83M 2015-10-03T05:44:43.293Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.692 1504.3290 06:46:37.05M 2015-10-03T05:44:43.493Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.852 34.692 1504.3293 06:46:37.25M 2015-10-03T05:44:43.693Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.691 1504.3293 06:46:37.45M 2015-10-03T05:44:43.898Z|I-OCEAN7-304-XXXX| 26.52 14.244 41.852 34.691 1504.3292 06:46:37.64M 2015-10-03T05:44:44.103Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.852 34.692 1504.3292 06:46:37.84M 2015-10-03T05:44:44.303Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.852 34.692 1504.3300 06:46:38.06M 2015-10-03T05:44:44.508Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.858 34.697 1504.3358 06:46:38.26M 2015-10-03T05:44:44.708Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.858 34.697 1504.3368 06:46:38.46M 2015-10-03T05:44:44.913Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.859 34.698 1504.3380 06:46:38.66M 2015-10-03T05:44:45.113Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.844 34.684 1504.3215 06:46:38.86M 2015-10-03T05:44:45.318Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.844 34.684 1504.3213 06:46:39.07M 2015-10-03T05:44:45.523Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3217 06:46:39.28M 2015-10-03T05:44:45.773Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.846 34.686 1504.3218 06:46:39.48M 2015-10-03T05:44:45.928Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.845 34.685 1504.3218 06:46:39.72M 2015-10-03T05:44:46.128Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.845 34.685 1504.3221 06:46:39.87M 2015-10-03T05:44:46.362Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.844 34.685 1504.3210 06:46:40.09M 2015-10-03T05:44:46.538Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.848 34.688 1504.3245 06:46:40.29M 2015-10-03T05:44:46.753Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.844 34.685 1504.3206 06:46:40.49M 2015-10-03T05:44:46.943Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.843 34.684 1504.3187 06:46:40.70M 2015-10-03T05:44:47.143Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.841 34.682 1504.3164 06:46:40.89M 2015-10-03T05:44:47.348Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.841 34.682 1504.3167 06:46:41.11M 2015-10-03T05:44:47.553Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.842 34.683 1504.3147 06:46:41.31M 2015-10-03T05:44:47.758Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.838 34.680 1504.3102 06:46:41.50M 2015-10-03T05:44:47.958Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.841 34.683 1504.3152 06:46:41.70M 2015-10-03T05:44:48.163Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.842 34.684 1504.3160 06:46:41.90M 2015-10-03T05:44:48.369Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.851 34.692 1504.3263 06:46:42.12M 2015-10-03T05:44:48.568Z|I-OCEAN7-304-XXXX| 26.54 14.243 41.851 34.692 1504.3274 06:46:42.32M 2015-10-03T05:44:48.773Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.852 34.692 1504.3275 06:46:42.52M 2015-10-03T05:44:48.973Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3273 06:46:42.72M 2015-10-03T05:44:49.178Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.850 34.690 1504.3250 06:46:42.92M 2015-10-03T05:44:49.383Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.689 1504.3248 06:46:43.14M 2015-10-03T05:44:49.583Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.851 34.691 1504.3273 06:46:43.34M 2015-10-03T05:44:49.788Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3275 06:46:43.54M 2015-10-03T05:44:49.988Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.858 34.697 1504.3356 06:46:43.73M 2015-10-03T05:44:50.193Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.858 34.697 1504.3362 06:46:43.93M 2015-10-03T05:44:50.393Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.857 34.696 1504.3363 06:46:44.15M 2015-10-03T05:44:50.598Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.849 34.688 1504.3265 06:46:44.35M 2015-10-03T05:44:50.849Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.845 34.684 1504.3237 06:46:44.55M 2015-10-03T05:44:51.003Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.846 34.686 1504.3248 06:46:44.79M 2015-10-03T05:44:51.223Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.847 34.687 1504.3257 06:46:44.95M 2015-10-03T05:44:51.408Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.849 34.688 1504.3267 06:46:45.18M 2015-10-03T05:44:51.613Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.853 34.692 1504.3309 06:46:45.37M 2015-10-03T05:44:51.818Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.846 34.686 1504.3228 06:46:45.56M 2015-10-03T05:44:52.018Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.848 34.688 1504.3245 06:46:45.76M 2015-10-03T05:44:52.218Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.849 34.689 1504.3252 06:46:45.96M 2015-10-03T05:44:52.423Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.848 34.688 1504.3248 06:46:46.18M 2015-10-03T05:44:52.629Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.848 34.689 1504.3248 06:46:46.38M 2015-10-03T05:44:52.829Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3245 06:46:46.58M 2015-10-03T05:44:53.034Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.689 1504.3236 06:46:46.78M 2015-10-03T05:44:53.234Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.849 34.690 1504.3235 06:46:46.97M 2015-10-03T05:44:53.444Z|I-OCEAN7-304-XXXX| 26.52 14.243 41.850 34.691 1504.3243 06:46:47.19M 2015-10-03T05:44:53.643Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3237 06:46:47.40M 2015-10-03T05:44:53.849Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.850 34.691 1504.3242 06:46:47.59M 2015-10-03T05:44:54.049Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.691 1504.3230 06:46:47.79M 2015-10-03T05:44:54.253Z|I-OCEAN7-304-XXXX| 26.45 14.241 41.849 34.692 1504.3187 06:46:48.01M 2015-10-03T05:44:54.453Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.839 34.683 1504.3086 06:46:48.21M 2015-10-03T05:44:54.658Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.839 34.682 1504.3091 06:46:48.41M 2015-10-03T05:44:54.863Z|I-OCEAN7-304-XXXX| 26.48 14.241 41.839 34.682 1504.3090 06:46:48.61M 2015-10-03T05:44:55.064Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.844 34.686 1504.3138 06:46:48.81M 2015-10-03T05:44:55.284Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.845 34.688 1504.3159 06:46:49.03M 2015-10-03T05:44:55.469Z|I-OCEAN7-304-XXXX| 26.51 14.241 41.848 34.690 1504.3192 06:46:49.22M 2015-10-03T05:44:55.694Z|I-OCEAN7-304-XXXX| 26.47 14.241 41.847 34.690 1504.3182 06:46:49.42M 2015-10-03T05:44:55.924Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.847 34.689 1504.3176 06:46:49.64M 2015-10-03T05:44:56.079Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.846 34.688 1504.3177 06:46:49.87M 2015-10-03T05:44:56.279Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.845 34.687 1504.3176 06:46:50.04M 2015-10-03T05:44:56.484Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.849 34.691 1504.3220 06:46:50.24M 2015-10-03T05:44:56.689Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.850 34.691 1504.3231 06:46:50.44M 2015-10-03T05:44:56.894Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.850 34.691 1504.3236 06:46:50.64M 2015-10-03T05:44:57.094Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.850 34.691 1504.3237 06:46:50.84M 2015-10-03T05:44:57.299Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.851 34.691 1504.3257 06:46:51.06M 2015-10-03T05:44:57.523Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.851 34.691 1504.3274 06:46:51.26M 2015-10-03T05:44:57.704Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.852 34.692 1504.3292 06:46:51.45M 2015-10-03T05:44:57.909Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.854 34.693 1504.3312 06:46:51.65M 2015-10-03T05:44:58.109Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.854 34.693 1504.3306 06:46:51.85M 2015-10-03T05:44:58.309Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.692 1504.3301 06:46:52.07M 2015-10-03T05:44:58.519Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.852 34.691 1504.3291 06:46:52.27M 2015-10-03T05:44:58.719Z|I-OCEAN7-304-XXXX| 26.51 14.244 41.851 34.690 1504.3289 06:46:52.47M 2015-10-03T05:44:58.919Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.850 34.689 1504.3280 06:46:52.67M 2015-10-03T05:44:59.129Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.850 34.689 1504.3278 06:46:52.87M 2015-10-03T05:44:59.329Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.845 34.685 1504.3231 06:46:53.09M 2015-10-03T05:44:59.529Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.844 34.683 1504.3224 06:46:53.29M 2015-10-03T05:44:59.734Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.843 34.682 1504.3224 06:46:53.48M 2015-10-03T05:44:59.939Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.844 34.683 1504.3224 06:46:53.68M