2015-10-03T05:43:00.154Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.692 1504.3270 06:44:53.89M 2015-10-03T05:43:00.354Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3274 06:44:54.11M 2015-10-03T05:43:00.559Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3282 06:44:54.30M 2015-10-03T05:43:00.759Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.694 1504.3289 06:44:54.50M 2015-10-03T05:43:00.964Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.855 34.695 1504.3311 06:44:54.70M 2015-10-03T05:43:01.164Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.856 34.696 1504.3313 06:44:54.90M 2015-10-03T05:43:01.369Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.856 34.697 1504.3311 06:44:55.12M 2015-10-03T05:43:01.574Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.857 34.697 1504.3317 06:44:55.32M 2015-10-03T05:43:01.779Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.858 34.698 1504.3324 06:44:55.52M 2015-10-03T05:43:01.979Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.858 34.698 1504.3319 06:44:55.72M 2015-10-03T05:43:02.179Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.858 34.699 1504.3328 06:44:55.92M 2015-10-03T05:43:02.384Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.698 1504.3333 06:44:56.14M 2015-10-03T05:43:02.589Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.859 34.699 1504.3341 06:44:56.33M 2015-10-03T05:43:02.789Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.859 34.699 1504.3348 06:44:56.53M 2015-10-03T05:43:02.994Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.859 34.699 1504.3344 06:44:56.73M 2015-10-03T05:43:03.194Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.858 34.698 1504.3333 06:44:56.93M 2015-10-03T05:43:03.399Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3326 06:44:57.15M 2015-10-03T05:43:03.607Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3353 06:44:57.35M 2015-10-03T05:43:03.805Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3348 06:44:57.55M 2015-10-03T05:43:04.024Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3350 06:44:57.75M 2015-10-03T05:43:04.209Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3348 06:44:57.96M 2015-10-03T05:43:04.414Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.861 34.701 1504.3358 06:44:58.16M 2015-10-03T05:43:04.619Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.861 34.701 1504.3363 06:44:58.37M 2015-10-03T05:43:04.819Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.861 34.701 1504.3364 06:44:58.57M 2015-10-03T05:43:05.024Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.861 34.701 1504.3365 06:44:58.76M 2015-10-03T05:43:05.229Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.861 34.700 1504.3354 06:44:58.96M 2015-10-03T05:43:05.429Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.859 34.700 1504.3340 06:44:59.18M 2015-10-03T05:43:05.640Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.858 34.698 1504.3323 06:44:59.38M 2015-10-03T05:43:05.840Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.857 34.697 1504.3309 06:44:59.58M 2015-10-03T05:43:06.039Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3253 06:44:59.78M 2015-10-03T05:43:06.244Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.691 1504.3253 06:45:00.00M 2015-10-03T05:43:06.444Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.850 34.691 1504.3253 06:45:00.20M 2015-10-03T05:43:06.649Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.849 34.689 1504.3252 06:45:00.40M 2015-10-03T05:43:06.849Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.691 1504.3276 06:45:00.59M 2015-10-03T05:43:07.054Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.858 34.696 1504.3358 06:45:00.79M 2015-10-03T05:43:07.254Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.858 34.697 1504.3370 06:45:01.01M 2015-10-03T05:43:07.459Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.860 34.698 1504.3384 06:45:01.21M 2015-10-03T05:43:07.664Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.861 34.700 1504.3395 06:45:01.41M 2015-10-03T05:43:07.869Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.864 34.703 1504.3423 06:45:01.61M 2015-10-03T05:43:08.069Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.864 34.703 1504.3428 06:45:01.81M 2015-10-03T05:43:08.269Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.864 34.703 1504.3420 06:45:02.03M 2015-10-03T05:43:08.494Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.863 34.702 1504.3411 06:45:02.23M 2015-10-03T05:43:08.679Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.862 34.701 1504.3408 06:45:02.44M 2015-10-03T05:43:08.879Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.861 34.699 1504.3396 06:45:02.62M 2015-10-03T05:43:09.084Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.696 1504.3361 06:45:02.82M 2015-10-03T05:43:09.289Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.851 34.690 1504.3282 06:45:03.04M 2015-10-03T05:43:09.489Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.850 34.689 1504.3269 06:45:03.24M 2015-10-03T05:43:09.694Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.849 34.689 1504.3256 06:45:03.44M 2015-10-03T05:43:09.899Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3290 06:45:03.64M 2015-10-03T05:43:10.099Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.693 1504.3297 06:45:03.84M 2015-10-03T05:43:10.304Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.697 1504.3342 06:45:04.06M 2015-10-03T05:43:10.523Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.696 1504.3336 06:45:04.25M 2015-10-03T05:43:10.709Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.856 34.695 1504.3331 06:45:04.45M 2015-10-03T05:43:10.909Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.856 34.695 1504.3326 06:45:04.65M 2015-10-03T05:43:11.114Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3331 06:45:04.85M 2015-10-03T05:43:11.319Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.694 1504.3326 06:45:05.07M 2015-10-03T05:43:11.519Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.689 1504.3268 06:45:05.27M 2015-10-03T05:43:11.726Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.849 34.689 1504.3253 06:45:05.47M 2015-10-03T05:43:11.924Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.849 34.690 1504.3245 06:45:05.67M 2015-10-03T05:43:12.129Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.691 1504.3253 06:45:05.87M 2015-10-03T05:43:12.334Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3263 06:45:06.09M 2015-10-03T05:43:12.539Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3265 06:45:06.29M 2015-10-03T05:43:12.739Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.844 34.685 1504.3186 06:45:06.49M 2015-10-03T05:43:12.959Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.689 1504.3229 06:45:06.68M 2015-10-03T05:43:13.144Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.691 1504.3259 06:45:06.90M 2015-10-03T05:43:13.344Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3267 06:45:07.10M 2015-10-03T05:43:13.563Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.692 1504.3253 06:45:07.30M 2015-10-03T05:43:13.754Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.850 34.691 1504.3239 06:45:07.50M 2015-10-03T05:43:13.954Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.850 34.691 1504.3232 06:45:07.70M 2015-10-03T05:43:14.159Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.850 34.691 1504.3223 06:45:07.90M 2015-10-03T05:43:14.366Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.849 34.691 1504.3213 06:45:08.12M 2015-10-03T05:43:14.564Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.852 34.693 1504.3247 06:45:08.32M 2015-10-03T05:43:14.769Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.852 34.693 1504.3240 06:45:08.51M 2015-10-03T05:43:14.974Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.858 34.698 1504.3313 06:45:08.71M 2015-10-03T05:43:15.174Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.699 1504.3318 06:45:08.91M 2015-10-03T05:43:15.379Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.859 34.699 1504.3329 06:45:09.13M 2015-10-03T05:43:15.579Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.859 34.700 1504.3330 06:45:09.33M 2015-10-03T05:43:15.784Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.854 34.695 1504.3273 06:45:09.53M 2015-10-03T05:43:15.984Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.853 34.694 1504.3267 06:45:09.73M 2015-10-03T05:43:16.189Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.852 34.694 1504.3252 06:45:09.93M 2015-10-03T05:43:16.394Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3256 06:45:10.14M 2015-10-03T05:43:16.599Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.692 1504.3252 06:45:10.34M 2015-10-03T05:43:16.794Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.857 34.697 1504.3325 06:45:10.54M 2015-10-03T05:43:16.999Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.858 34.698 1504.3346 06:45:10.74M 2015-10-03T05:43:17.243Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.859 34.698 1504.3362 06:45:10.94M 2015-10-03T05:43:17.424Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.860 34.699 1504.3367 06:45:11.16M 2015-10-03T05:43:17.609Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.861 34.700 1504.3372 06:45:11.38M 2015-10-03T05:43:17.814Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.861 34.700 1504.3373 06:45:11.56M 2015-10-03T05:43:18.019Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.861 34.701 1504.3367 06:45:11.76M 2015-10-03T05:43:18.219Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3253 06:45:11.96M 2015-10-03T05:43:18.424Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3247 06:45:12.18M 2015-10-03T05:43:18.629Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.862 34.702 1504.3378 06:45:12.38M 2015-10-03T05:43:18.829Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.861 34.701 1504.3374 06:45:12.57M 2015-10-03T05:43:19.034Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.861 34.700 1504.3370 06:45:12.77M 2015-10-03T05:43:19.243Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.860 34.700 1504.3362 06:45:12.97M 2015-10-03T05:43:19.439Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.851 34.691 1504.3257 06:45:13.19M 2015-10-03T05:43:19.646Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.691 1504.3252 06:45:13.39M 2015-10-03T05:43:19.845Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.691 1504.3253 06:45:13.59M 2015-10-03T05:43:20.049Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.859 34.699 1504.3347 06:45:13.79M 2015-10-03T05:43:20.249Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.861 34.700 1504.3359 06:45:14.01M 2015-10-03T05:43:20.454Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.862 34.701 1504.3381 06:45:14.20M 2015-10-03T05:43:20.654Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.863 34.703 1504.3396 06:45:14.40M 2015-10-03T05:43:20.860Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3352 06:45:14.60M 2015-10-03T05:43:21.064Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.698 1504.3342 06:45:14.80M 2015-10-03T05:43:21.265Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.689 1504.3246 06:45:15.02M 2015-10-03T05:43:21.469Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.692 1504.3290 06:45:15.22M 2015-10-03T05:43:21.669Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.693 1504.3307 06:45:15.42M 2015-10-03T05:43:21.895Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.854 34.693 1504.3318 06:45:15.62M 2015-10-03T05:43:22.074Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.854 34.694 1504.3311 06:45:15.83M 2015-10-03T05:43:22.280Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.854 34.694 1504.3312 06:45:16.03M 2015-10-03T05:43:22.485Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.858 34.697 1504.3359 06:45:16.23M 2015-10-03T05:43:22.687Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.858 34.697 1504.3369 06:45:16.43M 2015-10-03T05:43:22.890Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.855 34.694 1504.3325 06:45:16.63M 2015-10-03T05:43:23.095Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.693 1504.3309 06:45:16.83M 2015-10-03T05:43:23.295Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3293 06:45:17.05M 2015-10-03T05:43:23.500Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.691 1504.3282 06:45:17.25M 2015-10-03T05:43:23.705Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.691 1504.3287 06:45:17.45M 2015-10-03T05:43:23.905Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.691 1504.3296 06:45:17.65M 2015-10-03T05:43:24.110Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.853 34.692 1504.3303 06:45:17.85M 2015-10-03T05:43:24.315Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3308 06:45:18.07M 2015-10-03T05:43:24.515Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.853 34.692 1504.3317 06:45:18.27M 2015-10-03T05:43:24.720Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.854 34.693 1504.3314 06:45:18.47M 2015-10-03T05:43:24.920Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.855 34.694 1504.3322 06:45:18.67M 2015-10-03T05:43:25.163Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.856 34.695 1504.3335 06:45:18.86M 2015-10-03T05:43:25.327Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.856 34.695 1504.3334 06:45:19.08M 2015-10-03T05:43:25.530Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3290 06:45:19.28M 2015-10-03T05:43:25.730Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.692 1504.3286 06:45:19.48M 2015-10-03T05:43:25.935Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3319 06:45:19.68M 2015-10-03T05:43:26.140Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.856 34.696 1504.3331 06:45:19.88M 2015-10-03T05:43:26.355Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.856 34.695 1504.3337 06:45:20.09M 2015-10-03T05:43:26.545Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.855 34.695 1504.3328 06:45:20.31M 2015-10-03T05:43:26.750Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.695 1504.3318 06:45:20.49M 2015-10-03T05:43:26.950Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.855 34.695 1504.3306 06:45:20.69M 2015-10-03T05:43:27.155Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.854 34.694 1504.3301 06:45:20.89M 2015-10-03T05:43:27.360Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.848 34.689 1504.3239 06:45:21.11M 2015-10-03T05:43:27.560Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.850 34.691 1504.3260 06:45:21.31M 2015-10-03T05:43:27.765Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.851 34.690 1504.3269 06:45:21.51M 2015-10-03T05:43:27.967Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.850 34.690 1504.3270 06:45:21.71M 2015-10-03T05:43:28.166Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.851 34.691 1504.3273 06:45:21.91M 2015-10-03T05:43:28.370Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.851 34.691 1504.3270 06:45:22.12M 2015-10-03T05:43:28.575Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.691 1504.3257 06:45:22.32M 2015-10-03T05:43:28.780Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3270 06:45:22.52M 2015-10-03T05:43:29.003Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3273 06:45:22.72M 2015-10-03T05:43:29.185Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3270 06:45:22.92M 2015-10-03T05:43:29.390Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.853 34.694 1504.3281 06:45:23.14M 2015-10-03T05:43:29.590Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.855 34.695 1504.3290 06:45:23.34M 2015-10-03T05:43:29.795Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.696 1504.3297 06:45:23.54M 2015-10-03T05:43:29.995Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.696 1504.3317 06:45:23.74M 2015-10-03T05:43:30.200Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.697 1504.3335 06:45:23.94M 2015-10-03T05:43:30.400Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.693 1504.3291 06:45:24.16M 2015-10-03T05:43:30.607Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3287 06:45:24.35M 2015-10-03T05:43:30.825Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3280 06:45:24.55M 2015-10-03T05:43:31.010Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.853 34.693 1504.3282 06:45:24.77M 2015-10-03T05:43:31.215Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.853 34.693 1504.3290 06:45:24.95M 2015-10-03T05:43:31.415Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.693 1504.3295 06:45:25.17M 2015-10-03T05:43:31.620Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.695 1504.3320 06:45:25.37M 2015-10-03T05:43:31.825Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.856 34.696 1504.3336 06:45:25.57M 2015-10-03T05:43:32.025Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3282 06:45:25.77M 2015-10-03T05:43:32.230Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3281 06:45:25.96M 2015-10-03T05:43:32.430Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3276 06:45:26.18M 2015-10-03T05:43:32.635Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.854 34.694 1504.3309 06:45:26.38M 2015-10-03T05:43:32.840Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.695 1504.3324 06:45:26.58M 2015-10-03T05:43:33.040Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.856 34.696 1504.3334 06:45:26.78M 2015-10-03T05:43:33.247Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.696 1504.3336 06:45:27.00M 2015-10-03T05:43:33.450Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.858 34.697 1504.3347 06:45:27.20M 2015-10-03T05:43:33.650Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3298 06:45:27.40M 2015-10-03T05:43:33.855Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.854 34.694 1504.3302 06:45:27.60M 2015-10-03T05:43:34.055Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.854 34.694 1504.3298 06:45:27.80M 2015-10-03T05:43:34.260Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.853 34.694 1504.3287 06:45:28.01M 2015-10-03T05:43:34.465Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3273 06:45:28.21M 2015-10-03T05:43:34.665Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.852 34.692 1504.3279 06:45:28.41M 2015-10-03T05:43:34.870Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.852 34.692 1504.3289 06:45:28.61M 2015-10-03T05:43:35.070Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.852 34.692 1504.3285 06:45:28.81M 2015-10-03T05:43:35.290Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.852 34.692 1504.3295 06:45:29.03M 2015-10-03T05:43:35.480Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.853 34.692 1504.3295 06:45:29.25M 2015-10-03T05:43:35.680Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.854 34.694 1504.3293 06:45:29.43M 2015-10-03T05:43:35.887Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.855 34.695 1504.3304 06:45:29.63M 2015-10-03T05:43:36.086Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.855 34.696 1504.3307 06:45:29.83M 2015-10-03T05:43:36.290Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.856 34.697 1504.3315 06:45:30.04M 2015-10-03T05:43:36.490Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3318 06:45:30.25M 2015-10-03T05:43:36.723Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.858 34.698 1504.3339 06:45:30.44M 2015-10-03T05:43:36.900Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.858 34.697 1504.3339 06:45:30.64M 2015-10-03T05:43:37.100Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.698 1504.3346 06:45:30.84M 2015-10-03T05:43:37.305Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3354 06:45:31.06M 2015-10-03T05:43:37.510Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3358 06:45:31.26M 2015-10-03T05:43:37.710Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.858 34.698 1504.3348 06:45:31.46M 2015-10-03T05:43:37.915Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3326 06:45:31.66M 2015-10-03T05:43:38.115Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.855 34.695 1504.3311 06:45:31.86M 2015-10-03T05:43:38.320Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.851 34.691 1504.3257 06:45:32.07M 2015-10-03T05:43:38.520Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.850 34.690 1504.3256 06:45:32.28M 2015-10-03T05:43:38.725Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.856 34.696 1504.3329 06:45:32.47M 2015-10-03T05:43:38.925Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.696 1504.3331 06:45:32.67M 2015-10-03T05:43:39.130Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.695 1504.3330 06:45:32.87M 2015-10-03T05:43:39.330Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.696 1504.3342 06:45:33.09M 2015-10-03T05:43:39.535Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.696 1504.3346 06:45:33.29M 2015-10-03T05:43:39.760Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3285 06:45:33.49M 2015-10-03T05:43:39.945Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.852 34.691 1504.3276 06:45:33.70M 2015-10-03T05:43:40.150Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3276 06:45:33.89M 2015-10-03T05:43:40.350Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3273 06:45:34.11M 2015-10-03T05:43:40.550Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.693 1504.3282 06:45:34.30M 2015-10-03T05:43:40.755Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.853 34.693 1504.3278 06:45:34.50M 2015-10-03T05:43:40.960Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.853 34.693 1504.3284 06:45:34.70M 2015-10-03T05:43:41.163Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3302 06:45:34.90M 2015-10-03T05:43:41.366Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3312 06:45:35.12M 2015-10-03T05:43:41.570Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3319 06:45:35.32M 2015-10-03T05:43:41.770Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.695 1504.3311 06:45:35.52M 2015-10-03T05:43:41.975Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.854 34.694 1504.3287 06:45:35.72M 2015-10-03T05:43:42.175Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3274 06:45:35.92M 2015-10-03T05:43:42.380Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.852 34.694 1504.3230 06:45:36.13M 2015-10-03T05:43:42.580Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.852 34.694 1504.3226 06:45:36.33M 2015-10-03T05:43:42.791Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.852 34.694 1504.3226 06:45:36.53M 2015-10-03T05:43:43.003Z|I-OCEAN7-304-XXXX| 26.45 14.241 41.852 34.694 1504.3232 06:45:36.73M 2015-10-03T05:43:43.196Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.852 34.694 1504.3239 06:45:36.93M 2015-10-03T05:43:43.396Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.853 34.695 1504.3251 06:45:37.15M 2015-10-03T05:43:43.601Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.854 34.696 1504.3260 06:45:37.35M 2015-10-03T05:43:43.800Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.856 34.698 1504.3281 06:45:37.55M 2015-10-03T05:43:44.006Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.856 34.698 1504.3289 06:45:37.74M 2015-10-03T05:43:44.226Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.857 34.698 1504.3302 06:45:37.95M 2015-10-03T05:43:44.411Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.857 34.698 1504.3323 06:45:38.18M 2015-10-03T05:43:44.615Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.857 34.698 1504.3325 06:45:38.36M 2015-10-03T05:43:44.860Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.862 34.701 1504.3367 06:45:38.56M 2015-10-03T05:43:45.020Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.862 34.702 1504.3384 06:45:38.81M 2015-10-03T05:43:45.220Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.863 34.702 1504.3396 06:45:38.96M 2015-10-03T05:43:45.426Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.867 34.705 1504.3445 06:45:39.18M 2015-10-03T05:43:45.631Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.866 34.705 1504.3444 06:45:39.38M 2015-10-03T05:43:45.836Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.867 34.705 1504.3451 06:45:39.58M 2015-10-03T05:43:46.031Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.866 34.705 1504.3439 06:45:39.78M 2015-10-03T05:43:46.236Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.866 34.704 1504.3434 06:45:39.97M 2015-10-03T05:43:46.441Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.866 34.704 1504.3438 06:45:40.19M 2015-10-03T05:43:46.647Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.865 34.704 1504.3438 06:45:40.39M 2015-10-03T05:43:46.846Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.866 34.705 1504.3445 06:45:40.59M 2015-10-03T05:43:47.051Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.866 34.704 1504.3441 06:45:40.79M 2015-10-03T05:43:47.256Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.865 34.703 1504.3427 06:45:41.01M 2015-10-03T05:43:47.456Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.865 34.703 1504.3425 06:45:41.21M 2015-10-03T05:43:47.661Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.864 34.703 1504.3418 06:45:41.41M 2015-10-03T05:43:47.866Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.863 34.702 1504.3411 06:45:41.61M 2015-10-03T05:43:48.066Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.862 34.701 1504.3402 06:45:41.81M 2015-10-03T05:43:48.266Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.864 34.703 1504.3423 06:45:42.03M 2015-10-03T05:43:48.483Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.863 34.702 1504.3416 06:45:42.22M 2015-10-03T05:43:48.691Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.864 34.702 1504.3424 06:45:42.42M 2015-10-03T05:43:48.876Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.864 34.703 1504.3425 06:45:42.64M 2015-10-03T05:43:49.081Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.696 1504.3347 06:45:42.82M 2015-10-03T05:43:49.286Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.695 1504.3334 06:45:43.04M 2015-10-03T05:43:49.486Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.695 1504.3290 06:45:43.24M 2015-10-03T05:43:49.687Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.853 34.694 1504.3278 06:45:43.44M 2015-10-03T05:43:49.891Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.851 34.692 1504.3258 06:45:43.63M 2015-10-03T05:43:50.096Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.849 34.690 1504.3236 06:45:43.84M 2015-10-03T05:43:50.296Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.848 34.689 1504.3209 06:45:44.05M 2015-10-03T05:43:50.501Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.846 34.687 1504.3192 06:45:44.25M 2015-10-03T05:43:50.706Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.845 34.687 1504.3179 06:45:44.45M 2015-10-03T05:43:50.911Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.845 34.687 1504.3170 06:45:44.65M 2015-10-03T05:43:51.111Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.844 34.686 1504.3171 06:45:44.85M 2015-10-03T05:43:51.316Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.850 34.691 1504.3234 06:45:45.07M 2015-10-03T05:43:51.516Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.851 34.692 1504.3245 06:45:45.27M 2015-10-03T05:43:51.721Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.694 1504.3268 06:45:45.47M 2015-10-03T05:43:51.926Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3287 06:45:45.66M 2015-10-03T05:43:52.126Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3303 06:45:45.87M 2015-10-03T05:43:52.327Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.698 1504.3324 06:45:46.08M 2015-10-03T05:43:52.536Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.859 34.699 1504.3337 06:45:46.28M 2015-10-03T05:43:52.736Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.697 1504.3311 06:45:46.48M 2015-10-03T05:43:52.936Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.858 34.698 1504.3333 06:45:46.68M 2015-10-03T05:43:53.156Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.698 1504.3341 06:45:46.88M 2015-10-03T05:43:53.346Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.859 34.698 1504.3354 06:45:47.12M 2015-10-03T05:43:53.546Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.859 34.698 1504.3358 06:45:47.30M 2015-10-03T05:43:53.751Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.859 34.698 1504.3358 06:45:47.50M 2015-10-03T05:43:53.951Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.697 1504.3350 06:45:47.70M 2015-10-03T05:43:54.156Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.697 1504.3337 06:45:47.89M 2015-10-03T05:43:54.361Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.855 34.694 1504.3319 06:45:48.12M 2015-10-03T05:43:54.566Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.850 34.690 1504.3264 06:45:48.31M 2015-10-03T05:43:54.766Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3271 06:45:48.51M 2015-10-03T05:43:54.971Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3276 06:45:48.71M 2015-10-03T05:43:55.171Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3278 06:45:48.91M 2015-10-03T05:43:55.376Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3275 06:45:49.13M 2015-10-03T05:43:55.576Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.856 34.696 1504.3313 06:45:49.33M 2015-10-03T05:43:55.781Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3304 06:45:49.53M 2015-10-03T05:43:55.981Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.697 1504.3308 06:45:49.73M 2015-10-03T05:43:56.186Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.857 34.698 1504.3318 06:45:49.92M 2015-10-03T05:43:56.403Z|I-OCEAN7-304-XXXX| 26.52 14.242 41.858 34.699 1504.3328 06:45:50.15M 2015-10-03T05:43:56.596Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.858 34.699 1504.3318 06:45:50.35M 2015-10-03T05:43:56.796Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.858 34.699 1504.3312 06:45:50.54M 2015-10-03T05:43:56.996Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.862 34.703 1504.3344 06:45:50.74M 2015-10-03T05:43:57.201Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.862 34.703 1504.3337 06:45:50.94M 2015-10-03T05:43:57.406Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.860 34.702 1504.3315 06:45:51.16M 2015-10-03T05:43:57.626Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.860 34.701 1504.3306 06:45:51.36M 2015-10-03T05:43:57.811Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.859 34.701 1504.3296 06:45:51.57M 2015-10-03T05:43:58.016Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.850 34.693 1504.3209 06:45:51.76M 2015-10-03T05:43:58.216Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.850 34.692 1504.3198 06:45:51.96M 2015-10-03T05:43:58.421Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.849 34.691 1504.3207 06:45:52.17M 2015-10-03T05:43:58.621Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.849 34.691 1504.3215 06:45:52.37M 2015-10-03T05:43:58.826Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.850 34.692 1504.3224 06:45:52.57M 2015-10-03T05:43:59.031Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.852 34.693 1504.3241 06:45:52.77M 2015-10-03T05:43:59.231Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.853 34.694 1504.3260 06:45:52.97M 2015-10-03T05:43:59.436Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.854 34.695 1504.3267 06:45:53.19M 2015-10-03T05:43:59.636Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.861 34.701 1504.3341 06:45:53.39M 2015-10-03T05:43:59.841Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.861 34.702 1504.3345 06:45:53.59M