2015-10-03T05:42:00.056Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3282 06:43:53.79M 2015-10-03T05:42:00.256Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3275 06:43:54.01M 2015-10-03T05:42:00.475Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3267 06:43:54.21M 2015-10-03T05:42:00.666Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.852 34.692 1504.3275 06:43:54.41M 2015-10-03T05:42:00.871Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3287 06:43:54.61M 2015-10-03T05:42:01.071Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.696 1504.3329 06:43:54.81M 2015-10-03T05:42:01.271Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.856 34.696 1504.3320 06:43:55.02M 2015-10-03T05:42:01.491Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.695 1504.3318 06:43:55.22M 2015-10-03T05:42:01.681Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3313 06:43:55.44M 2015-10-03T05:42:01.881Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3311 06:43:55.62M 2015-10-03T05:42:02.081Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3302 06:43:55.82M 2015-10-03T05:42:02.291Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.695 1504.3302 06:43:56.04M 2015-10-03T05:42:02.491Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.853 34.693 1504.3292 06:43:56.24M 2015-10-03T05:42:02.691Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.852 34.692 1504.3286 06:43:56.44M 2015-10-03T05:42:02.896Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.852 34.692 1504.3284 06:43:56.64M 2015-10-03T05:42:03.101Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.845 34.685 1504.3203 06:43:56.84M 2015-10-03T05:42:03.351Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.844 34.685 1504.3192 06:43:57.05M 2015-10-03T05:42:03.506Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.690 1504.3241 06:43:57.30M 2015-10-03T05:42:03.711Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.851 34.691 1504.3256 06:43:57.45M 2015-10-03T05:42:03.911Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.693 1504.3265 06:43:57.65M 2015-10-03T05:42:04.111Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3280 06:43:57.85M 2015-10-03T05:42:04.316Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.694 1504.3297 06:43:58.07M 2015-10-03T05:42:04.521Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3317 06:43:58.27M 2015-10-03T05:42:04.721Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.697 1504.3322 06:43:58.47M 2015-10-03T05:42:04.927Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.697 1504.3317 06:43:58.66M 2015-10-03T05:42:05.131Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.857 34.697 1504.3317 06:43:58.86M 2015-10-03T05:42:05.336Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.857 34.698 1504.3322 06:43:59.09M 2015-10-03T05:42:05.536Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.858 34.698 1504.3329 06:43:59.28M 2015-10-03T05:42:05.741Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.859 34.699 1504.3333 06:43:59.48M 2015-10-03T05:42:05.961Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.858 34.698 1504.3322 06:43:59.68M 2015-10-03T05:42:06.146Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.858 34.698 1504.3323 06:43:59.90M 2015-10-03T05:42:06.351Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.858 34.699 1504.3325 06:44:00.10M 2015-10-03T05:42:06.551Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.858 34.698 1504.3326 06:44:00.30M 2015-10-03T05:42:06.756Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.857 34.697 1504.3322 06:44:00.50M 2015-10-03T05:42:06.956Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3326 06:44:00.70M 2015-10-03T05:42:07.161Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.853 34.694 1504.3289 06:44:00.90M 2015-10-03T05:42:07.362Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.853 34.693 1504.3286 06:44:01.11M 2015-10-03T05:42:07.567Z|I-OCEAN7-304-XXXX| 26.51 14.243 41.852 34.692 1504.3282 06:44:01.31M 2015-10-03T05:42:07.768Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.851 34.691 1504.3269 06:44:01.51M 2015-10-03T05:42:07.971Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.854 34.694 1504.3303 06:44:01.71M 2015-10-03T05:42:08.176Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3315 06:44:01.91M 2015-10-03T05:42:08.426Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.695 1504.3329 06:44:02.13M 2015-10-03T05:42:08.581Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.856 34.696 1504.3339 06:44:02.37M 2015-10-03T05:42:08.803Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.697 1504.3356 06:44:02.53M 2015-10-03T05:42:08.991Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.858 34.697 1504.3363 06:44:02.73M 2015-10-03T05:42:09.191Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.691 1504.3300 06:44:02.93M 2015-10-03T05:42:09.396Z|I-OCEAN7-304-XXXX| 26.49 14.244 41.852 34.691 1504.3297 06:44:03.14M 2015-10-03T05:42:09.596Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.851 34.690 1504.3286 06:44:03.34M 2015-10-03T05:42:09.801Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.690 1504.3284 06:44:03.54M 2015-10-03T05:42:10.001Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.690 1504.3284 06:44:03.74M 2015-10-03T05:42:10.207Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.859 34.698 1504.3369 06:44:03.94M 2015-10-03T05:42:10.426Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.861 34.700 1504.3384 06:44:04.16M 2015-10-03T05:42:10.611Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.862 34.701 1504.3397 06:44:04.37M 2015-10-03T05:42:10.816Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.857 34.696 1504.3329 06:44:04.56M 2015-10-03T05:42:11.016Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.856 34.695 1504.3320 06:44:04.76M 2015-10-03T05:42:11.221Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.695 1504.3309 06:44:04.95M 2015-10-03T05:42:11.427Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.854 34.694 1504.3301 06:44:05.17M 2015-10-03T05:42:11.631Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3289 06:44:05.37M 2015-10-03T05:42:11.832Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.858 34.698 1504.3333 06:44:05.57M 2015-10-03T05:42:12.032Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.857 34.697 1504.3319 06:44:05.77M 2015-10-03T05:42:12.232Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.857 34.697 1504.3309 06:44:05.97M 2015-10-03T05:42:12.437Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.856 34.696 1504.3308 06:44:06.19M 2015-10-03T05:42:12.642Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.695 1504.3302 06:44:06.39M 2015-10-03T05:42:12.847Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3291 06:44:06.59M 2015-10-03T05:42:13.047Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.693 1504.3279 06:44:06.78M 2015-10-03T05:42:13.252Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.693 1504.3276 06:44:07.00M 2015-10-03T05:42:13.457Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3281 06:44:07.20M 2015-10-03T05:42:13.657Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.854 34.694 1504.3297 06:44:07.40M 2015-10-03T05:42:13.862Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.695 1504.3304 06:44:07.60M 2015-10-03T05:42:14.062Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3315 06:44:07.80M 2015-10-03T05:42:14.267Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.858 34.698 1504.3333 06:44:08.02M 2015-10-03T05:42:14.472Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.860 34.700 1504.3359 06:44:08.22M 2015-10-03T05:42:14.672Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.860 34.700 1504.3359 06:44:08.42M 2015-10-03T05:42:14.892Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.860 34.699 1504.3356 06:44:08.62M 2015-10-03T05:42:15.077Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.859 34.698 1504.3348 06:44:08.83M 2015-10-03T05:42:15.282Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.859 34.698 1504.3344 06:44:09.03M 2015-10-03T05:42:15.482Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.856 34.696 1504.3302 06:44:09.23M 2015-10-03T05:42:15.687Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.697 1504.3302 06:44:09.43M 2015-10-03T05:42:15.892Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.857 34.697 1504.3315 06:44:09.63M 2015-10-03T05:42:16.097Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.857 34.698 1504.3308 06:44:09.83M 2015-10-03T05:42:16.297Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.858 34.698 1504.3329 06:44:10.05M 2015-10-03T05:42:16.502Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.859 34.699 1504.3330 06:44:10.25M 2015-10-03T05:42:16.702Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.860 34.700 1504.3340 06:44:10.45M 2015-10-03T05:42:16.907Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.853 34.694 1504.3276 06:44:10.65M 2015-10-03T05:42:17.107Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.693 1504.3270 06:44:10.84M 2015-10-03T05:42:17.312Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3264 06:44:11.06M 2015-10-03T05:42:17.517Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.851 34.691 1504.3262 06:44:11.26M 2015-10-03T05:42:17.722Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.693 1504.3295 06:44:11.46M 2015-10-03T05:42:17.922Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.691 1504.3265 06:44:11.66M 2015-10-03T05:42:18.128Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.851 34.691 1504.3257 06:44:11.86M 2015-10-03T05:42:18.327Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.850 34.690 1504.3253 06:44:12.08M 2015-10-03T05:42:18.532Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.849 34.689 1504.3239 06:44:12.28M 2015-10-03T05:42:18.737Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.692 1504.3290 06:44:12.48M 2015-10-03T05:42:18.937Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.691 1504.3279 06:44:12.68M 2015-10-03T05:42:19.137Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.691 1504.3258 06:44:12.87M 2015-10-03T05:42:19.357Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.849 34.690 1504.3240 06:44:13.09M 2015-10-03T05:42:19.552Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.848 34.688 1504.3225 06:44:13.31M 2015-10-03T05:42:19.747Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.687 1504.3210 06:44:13.49M 2015-10-03T05:42:19.952Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.844 34.685 1504.3190 06:44:13.69M 2015-10-03T05:42:20.157Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.843 34.684 1504.3170 06:44:13.89M 2015-10-03T05:42:20.357Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.846 34.687 1504.3199 06:44:14.11M 2015-10-03T05:42:20.557Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.847 34.688 1504.3193 06:44:14.31M 2015-10-03T05:42:20.762Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3202 06:44:14.50M 2015-10-03T05:42:21.003Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.689 1504.3209 06:44:14.70M 2015-10-03T05:42:21.172Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3212 06:44:14.91M 2015-10-03T05:42:21.372Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.696 1504.3302 06:44:15.13M 2015-10-03T05:42:21.577Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.694 1504.3287 06:44:15.32M 2015-10-03T05:42:21.777Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.694 1504.3278 06:44:15.52M 2015-10-03T05:42:21.982Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.857 34.696 1504.3318 06:44:15.72M 2015-10-03T05:42:22.187Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.857 34.696 1504.3331 06:44:15.92M 2015-10-03T05:42:22.387Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.697 1504.3348 06:44:16.14M 2015-10-03T05:42:22.603Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.859 34.698 1504.3365 06:44:16.34M 2015-10-03T05:42:22.792Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.856 34.695 1504.3333 06:44:16.53M 2015-10-03T05:42:22.997Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.855 34.694 1504.3323 06:44:16.74M 2015-10-03T05:42:23.202Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.854 34.693 1504.3319 06:44:16.94M 2015-10-03T05:42:23.402Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3309 06:44:17.15M 2015-10-03T05:42:23.607Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.852 34.691 1504.3300 06:44:17.35M 2015-10-03T05:42:23.827Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.852 34.690 1504.3298 06:44:17.55M 2015-10-03T05:42:24.012Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.851 34.690 1504.3292 06:44:17.77M 2015-10-03T05:42:24.212Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.850 34.689 1504.3282 06:44:17.95M 2015-10-03T05:42:24.417Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.849 34.688 1504.3274 06:44:18.17M 2015-10-03T05:42:24.622Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.849 34.688 1504.3275 06:44:18.37M 2015-10-03T05:42:24.843Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.849 34.689 1504.3269 06:44:18.57M 2015-10-03T05:42:25.044Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.850 34.689 1504.3271 06:44:18.76M 2015-10-03T05:42:25.232Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.689 1504.3262 06:44:18.97M 2015-10-03T05:42:25.432Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3336 06:44:19.18M 2015-10-03T05:42:25.632Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3334 06:44:19.38M 2015-10-03T05:42:25.837Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.697 1504.3342 06:44:19.58M 2015-10-03T05:42:26.043Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.858 34.698 1504.3350 06:44:19.78M 2015-10-03T05:42:26.247Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.858 34.697 1504.3352 06:44:20.00M 2015-10-03T05:42:26.447Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.698 1504.3350 06:44:20.20M 2015-10-03T05:42:26.652Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3361 06:44:20.39M 2015-10-03T05:42:26.857Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.859 34.700 1504.3318 06:44:20.60M 2015-10-03T05:42:27.057Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.859 34.700 1504.3324 06:44:20.80M 2015-10-03T05:42:27.262Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.859 34.700 1504.3320 06:44:21.02M 2015-10-03T05:42:27.462Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.858 34.699 1504.3306 06:44:21.21M 2015-10-03T05:42:27.667Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.857 34.699 1504.3286 06:44:21.41M 2015-10-03T05:42:27.872Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.858 34.699 1504.3280 06:44:21.61M 2015-10-03T05:42:28.072Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.855 34.698 1504.3246 06:44:21.81M 2015-10-03T05:42:28.292Z|I-OCEAN7-304-XXXX| 26.45 14.240 41.855 34.698 1504.3236 06:44:22.03M 2015-10-03T05:42:28.477Z|I-OCEAN7-304-XXXX| 26.45 14.240 41.855 34.698 1504.3243 06:44:22.24M 2015-10-03T05:42:28.682Z|I-OCEAN7-304-XXXX| 26.41 14.240 41.856 34.699 1504.3243 06:44:22.43M 2015-10-03T05:42:28.887Z|I-OCEAN7-304-XXXX| 26.41 14.240 41.857 34.699 1504.3254 06:44:22.63M 2015-10-03T05:42:29.123Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.855 34.698 1504.3237 06:44:22.83M 2015-10-03T05:42:29.292Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.856 34.698 1504.3242 06:44:23.04M 2015-10-03T05:42:29.492Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.855 34.698 1504.3245 06:44:23.24M 2015-10-03T05:42:29.697Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.858 34.700 1504.3276 06:44:23.44M 2015-10-03T05:42:29.897Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.859 34.701 1504.3296 06:44:23.64M 2015-10-03T05:42:30.102Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.860 34.702 1504.3314 06:44:23.84M 2015-10-03T05:42:30.307Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.861 34.702 1504.3330 06:44:24.06M 2015-10-03T05:42:30.512Z|I-OCEAN7-304-XXXX| 26.51 14.242 41.861 34.702 1504.3346 06:44:24.26M 2015-10-03T05:42:30.712Z|I-OCEAN7-304-XXXX| 26.48 14.242 41.861 34.702 1504.3350 06:44:24.46M 2015-10-03T05:42:30.917Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.861 34.701 1504.3356 06:44:24.65M 2015-10-03T05:42:31.117Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.861 34.700 1504.3362 06:44:24.85M 2015-10-03T05:42:31.317Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.859 34.699 1504.3352 06:44:25.07M 2015-10-03T05:42:31.522Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3323 06:44:25.27M 2015-10-03T05:42:31.727Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.696 1504.3322 06:44:25.47M 2015-10-03T05:42:31.963Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3284 06:44:25.67M 2015-10-03T05:42:32.132Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.693 1504.3296 06:44:25.87M 2015-10-03T05:42:32.337Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.853 34.692 1504.3298 06:44:26.09M 2015-10-03T05:42:32.537Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.852 34.692 1504.3285 06:44:26.29M 2015-10-03T05:42:32.757Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.691 1504.3291 06:44:26.49M 2015-10-03T05:42:32.943Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.851 34.691 1504.3281 06:44:26.70M 2015-10-03T05:42:33.148Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.851 34.691 1504.3270 06:44:26.88M 2015-10-03T05:42:33.353Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.850 34.690 1504.3262 06:44:27.10M 2015-10-03T05:42:33.553Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.850 34.690 1504.3259 06:44:27.30M 2015-10-03T05:42:33.758Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3311 06:44:27.50M 2015-10-03T05:42:33.957Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.855 34.696 1504.3308 06:44:27.70M 2015-10-03T05:42:34.163Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.855 34.695 1504.3300 06:44:27.90M 2015-10-03T05:42:34.368Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.856 34.696 1504.3312 06:44:28.12M 2015-10-03T05:42:34.568Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3302 06:44:28.32M 2015-10-03T05:42:34.773Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.855 34.696 1504.3301 06:44:28.51M 2015-10-03T05:42:34.972Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.696 1504.3300 06:44:28.72M 2015-10-03T05:42:35.178Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3297 06:44:28.91M 2015-10-03T05:42:35.383Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.694 1504.3286 06:44:29.13M 2015-10-03T05:42:35.583Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3320 06:44:29.33M 2015-10-03T05:42:35.787Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.857 34.697 1504.3319 06:44:29.53M 2015-10-03T05:42:35.987Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.857 34.697 1504.3320 06:44:29.73M 2015-10-03T05:42:36.193Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.858 34.698 1504.3330 06:44:29.93M 2015-10-03T05:42:36.398Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.859 34.699 1504.3342 06:44:30.15M 2015-10-03T05:42:36.598Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3345 06:44:30.35M 2015-10-03T05:42:36.798Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.860 34.700 1504.3354 06:44:30.54M 2015-10-03T05:42:37.008Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.862 34.702 1504.3367 06:44:30.74M 2015-10-03T05:42:37.223Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.860 34.700 1504.3341 06:44:30.94M 2015-10-03T05:42:37.413Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.861 34.701 1504.3345 06:44:31.18M 2015-10-03T05:42:37.618Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.861 34.701 1504.3351 06:44:31.36M 2015-10-03T05:42:37.818Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3212 06:44:31.56M 2015-10-03T05:42:38.023Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3202 06:44:31.76M 2015-10-03T05:42:38.228Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.847 34.689 1504.3204 06:44:31.96M 2015-10-03T05:42:38.428Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3208 06:44:32.18M 2015-10-03T05:42:38.633Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3210 06:44:32.38M 2015-10-03T05:42:38.833Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.847 34.688 1504.3206 06:44:32.58M 2015-10-03T05:42:39.043Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3256 06:44:32.77M 2015-10-03T05:42:39.238Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3273 06:44:32.97M 2015-10-03T05:42:39.443Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.694 1504.3293 06:44:33.19M 2015-10-03T05:42:39.643Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3313 06:44:33.39M 2015-10-03T05:42:39.848Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.697 1504.3333 06:44:33.59M 2015-10-03T05:42:40.053Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.859 34.698 1504.3340 06:44:33.79M 2015-10-03T05:42:40.253Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.697 1504.3335 06:44:34.01M 2015-10-03T05:42:40.458Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.858 34.698 1504.3346 06:44:34.21M 2015-10-03T05:42:40.683Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3276 06:44:34.41M 2015-10-03T05:42:40.863Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3264 06:44:34.61M 2015-10-03T05:42:41.083Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.692 1504.3268 06:44:34.81M 2015-10-03T05:42:41.273Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.693 1504.3258 06:44:35.02M 2015-10-03T05:42:41.473Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.693 1504.3253 06:44:35.22M 2015-10-03T05:42:41.693Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.857 34.697 1504.3313 06:44:35.42M 2015-10-03T05:42:41.878Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.857 34.697 1504.3318 06:44:35.64M 2015-10-03T05:42:42.083Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3323 06:44:35.82M 2015-10-03T05:42:42.283Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3328 06:44:36.04M 2015-10-03T05:42:42.488Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.697 1504.3333 06:44:36.23M 2015-10-03T05:42:42.688Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.857 34.696 1504.3329 06:44:36.44M 2015-10-03T05:42:42.893Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.857 34.696 1504.3342 06:44:36.63M 2015-10-03T05:42:43.098Z|I-OCEAN7-304-XXXX| 26.50 14.244 41.857 34.697 1504.3350 06:44:36.83M 2015-10-03T05:42:43.303Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.697 1504.3337 06:44:37.05M 2015-10-03T05:42:43.503Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.696 1504.3334 06:44:37.25M 2015-10-03T05:42:43.703Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.857 34.697 1504.3333 06:44:37.45M 2015-10-03T05:42:43.953Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.857 34.696 1504.3328 06:44:37.65M 2015-10-03T05:42:44.108Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.697 1504.3328 06:44:37.89M 2015-10-03T05:42:44.313Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.858 34.698 1504.3328 06:44:38.06M 2015-10-03T05:42:44.518Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.856 34.697 1504.3301 06:44:38.27M 2015-10-03T05:42:44.723Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3202 06:44:38.46M 2015-10-03T05:42:44.923Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3232 06:44:38.66M 2015-10-03T05:42:45.123Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3247 06:44:38.86M 2015-10-03T05:42:45.328Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3257 06:44:39.08M 2015-10-03T05:42:45.533Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3260 06:44:39.28M 2015-10-03T05:42:45.738Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.852 34.692 1504.3279 06:44:39.48M 2015-10-03T05:42:45.938Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3274 06:44:39.68M 2015-10-03T05:42:46.158Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3292 06:44:39.88M 2015-10-03T05:42:46.343Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.693 1504.3286 06:44:40.11M 2015-10-03T05:42:46.548Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.698 1504.3346 06:44:40.30M 2015-10-03T05:42:46.753Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.694 1504.3319 06:44:40.50M 2015-10-03T05:42:46.953Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.854 34.693 1504.3313 06:44:40.69M 2015-10-03T05:42:47.158Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3307 06:44:40.89M 2015-10-03T05:42:47.363Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.691 1504.3315 06:44:41.11M 2015-10-03T05:42:47.563Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.853 34.691 1504.3326 06:44:41.31M 2015-10-03T05:42:47.769Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.853 34.691 1504.3329 06:44:41.51M 2015-10-03T05:42:48.003Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.854 34.692 1504.3330 06:44:41.71M 2015-10-03T05:42:48.173Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.854 34.693 1504.3334 06:44:41.91M 2015-10-03T05:42:48.373Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.862 34.700 1504.3413 06:44:42.13M 2015-10-03T05:42:48.603Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.863 34.701 1504.3419 06:44:42.33M 2015-10-03T05:42:48.783Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.864 34.703 1504.3422 06:44:42.52M 2015-10-03T05:42:48.983Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.860 34.699 1504.3374 06:44:42.73M 2015-10-03T05:42:49.188Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3367 06:44:42.92M 2015-10-03T05:42:49.388Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3363 06:44:43.14M 2015-10-03T05:42:49.593Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.691 1504.3274 06:44:43.34M 2015-10-03T05:42:49.798Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.690 1504.3251 06:44:43.54M 2015-10-03T05:42:50.004Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3234 06:44:43.74M 2015-10-03T05:42:50.203Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.849 34.687 1504.3290 06:44:43.94M 2015-10-03T05:42:50.403Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.851 34.689 1504.3317 06:44:44.16M 2015-10-03T05:42:50.623Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.852 34.689 1504.3333 06:44:44.35M 2015-10-03T05:42:50.813Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.853 34.690 1504.3347 06:44:44.57M 2015-10-03T05:42:51.013Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.852 34.689 1504.3330 06:44:44.75M 2015-10-03T05:42:51.218Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.850 34.688 1504.3309 06:44:44.95M 2015-10-03T05:42:51.423Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.850 34.689 1504.3308 06:44:45.17M 2015-10-03T05:42:51.623Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.851 34.690 1504.3319 06:44:45.37M 2015-10-03T05:42:51.828Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.853 34.693 1504.3284 06:44:45.57M 2015-10-03T05:42:52.028Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.857 34.697 1504.3331 06:44:45.77M 2015-10-03T05:42:52.233Z|I-OCEAN7-304-XXXX| 26.49 14.243 41.856 34.696 1504.3325 06:44:45.97M 2015-10-03T05:42:52.433Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.859 34.699 1504.3348 06:44:46.19M 2015-10-03T05:42:52.638Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.859 34.699 1504.3359 06:44:46.38M 2015-10-03T05:42:52.843Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.860 34.699 1504.3372 06:44:46.58M 2015-10-03T05:42:53.043Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.860 34.699 1504.3376 06:44:46.78M 2015-10-03T05:42:53.248Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.861 34.699 1504.3383 06:44:47.00M 2015-10-03T05:42:53.448Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.862 34.700 1504.3396 06:44:47.20M 2015-10-03T05:42:53.653Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.695 1504.3336 06:44:47.40M 2015-10-03T05:42:53.858Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.855 34.694 1504.3324 06:44:47.60M 2015-10-03T05:42:54.058Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.853 34.693 1504.3298 06:44:47.80M 2015-10-03T05:42:54.263Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.692 1504.3284 06:44:48.02M 2015-10-03T05:42:54.468Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.851 34.691 1504.3264 06:44:48.21M 2015-10-03T05:42:54.668Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.690 1504.3243 06:44:48.42M 2015-10-03T05:42:54.873Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.849 34.690 1504.3228 06:44:48.61M 2015-10-03T05:42:55.094Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.847 34.689 1504.3190 06:44:48.81M 2015-10-03T05:42:55.283Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.853 34.694 1504.3243 06:44:49.05M 2015-10-03T05:42:55.478Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.853 34.695 1504.3246 06:44:49.23M 2015-10-03T05:42:55.683Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.696 1504.3246 06:44:49.43M 2015-10-03T05:42:55.888Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.854 34.696 1504.3242 06:44:49.63M 2015-10-03T05:42:56.088Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.854 34.696 1504.3239 06:44:49.83M 2015-10-03T05:42:56.323Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.854 34.696 1504.3237 06:44:50.05M 2015-10-03T05:42:56.493Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.854 34.696 1504.3236 06:44:50.25M 2015-10-03T05:42:56.698Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.854 34.696 1504.3235 06:44:50.44M 2015-10-03T05:42:56.904Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.854 34.696 1504.3232 06:44:50.64M 2015-10-03T05:42:57.108Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.854 34.696 1504.3236 06:44:50.84M 2015-10-03T05:42:57.308Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.854 34.697 1504.3237 06:44:51.06M 2015-10-03T05:42:57.508Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.855 34.697 1504.3245 06:44:51.26M 2015-10-03T05:42:57.713Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.856 34.698 1504.3267 06:44:51.46M 2015-10-03T05:42:57.919Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.856 34.698 1504.3274 06:44:51.66M 2015-10-03T05:42:58.119Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.856 34.697 1504.3292 06:44:51.86M 2015-10-03T05:42:58.326Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.856 34.696 1504.3292 06:44:52.08M 2015-10-03T05:42:58.529Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.696 1504.3284 06:44:52.28M 2015-10-03T05:42:58.729Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.695 1504.3279 06:44:52.47M 2015-10-03T05:42:58.933Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.854 34.694 1504.3281 06:44:52.67M 2015-10-03T05:42:59.134Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.694 1504.3281 06:44:52.87M 2015-10-03T05:42:59.339Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.691 1504.3248 06:44:53.09M 2015-10-03T05:42:59.559Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.850 34.690 1504.3231 06:44:53.29M 2015-10-03T05:42:59.744Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3226 06:44:53.51M 2015-10-03T05:42:59.949Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.691 1504.3245 06:44:53.69M