2015-10-03T05:41:00.163Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.690 1504.3213 06:42:53.89M 2015-10-03T05:41:00.363Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3218 06:42:54.11M 2015-10-03T05:41:00.569Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.689 1504.3221 06:42:54.31M 2015-10-03T05:41:00.773Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.849 34.690 1504.3229 06:42:54.51M 2015-10-03T05:41:00.973Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.850 34.691 1504.3236 06:42:54.71M 2015-10-03T05:41:01.173Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3235 06:42:54.91M 2015-10-03T05:41:01.378Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3250 06:42:55.13M 2015-10-03T05:41:01.583Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3258 06:42:55.32M 2015-10-03T05:41:01.789Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.694 1504.3271 06:42:55.52M 2015-10-03T05:41:01.989Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.855 34.695 1504.3281 06:42:55.73M 2015-10-03T05:41:02.194Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.857 34.698 1504.3304 06:42:55.92M 2015-10-03T05:41:02.444Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.858 34.698 1504.3311 06:42:56.14M 2015-10-03T05:41:02.599Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.697 1504.3312 06:42:56.39M 2015-10-03T05:41:02.799Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3301 06:42:56.54M 2015-10-03T05:41:03.004Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.695 1504.3282 06:42:56.74M 2015-10-03T05:41:03.209Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3253 06:42:56.94M 2015-10-03T05:41:03.429Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3203 06:42:57.16M 2015-10-03T05:41:03.613Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.689 1504.3190 06:42:57.37M 2015-10-03T05:41:03.813Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.848 34.689 1504.3193 06:42:57.56M 2015-10-03T05:41:04.019Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.848 34.689 1504.3192 06:42:57.75M 2015-10-03T05:41:04.224Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.847 34.689 1504.3193 06:42:57.95M 2015-10-03T05:41:04.443Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.847 34.688 1504.3192 06:42:58.17M 2015-10-03T05:41:04.629Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.846 34.688 1504.3192 06:42:58.37M 2015-10-03T05:41:04.829Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.846 34.687 1504.3192 06:42:58.57M 2015-10-03T05:41:05.034Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.846 34.688 1504.3197 06:42:58.77M 2015-10-03T05:41:05.239Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.688 1504.3197 06:42:58.97M 2015-10-03T05:41:05.439Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3202 06:42:59.19M 2015-10-03T05:41:05.644Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.850 34.691 1504.3213 06:42:59.38M 2015-10-03T05:41:05.849Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.853 34.694 1504.3254 06:42:59.58M 2015-10-03T05:41:06.049Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.694 1504.3265 06:42:59.78M 2015-10-03T05:41:06.283Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.845 34.686 1504.3176 06:43:00.00M 2015-10-03T05:41:06.454Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.844 34.686 1504.3174 06:43:00.20M 2015-10-03T05:41:06.659Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.844 34.685 1504.3179 06:43:00.40M 2015-10-03T05:41:06.864Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.845 34.685 1504.3191 06:43:00.60M 2015-10-03T05:41:07.064Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.845 34.686 1504.3196 06:43:00.80M 2015-10-03T05:41:07.264Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.845 34.686 1504.3195 06:43:01.02M 2015-10-03T05:41:07.474Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.845 34.685 1504.3186 06:43:01.21M 2015-10-03T05:41:07.674Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.694 1504.3295 06:43:01.42M 2015-10-03T05:41:07.894Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3300 06:43:01.61M 2015-10-03T05:41:08.079Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3289 06:43:01.83M 2015-10-03T05:41:08.286Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3284 06:43:02.03M 2015-10-03T05:41:08.489Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.687 1504.3196 06:43:02.23M 2015-10-03T05:41:08.689Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.845 34.686 1504.3179 06:43:02.43M 2015-10-03T05:41:08.889Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.844 34.685 1504.3176 06:43:02.63M 2015-10-03T05:41:09.094Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.844 34.686 1504.3177 06:43:02.83M 2015-10-03T05:41:09.299Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.844 34.686 1504.3179 06:43:03.05M 2015-10-03T05:41:09.504Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.844 34.686 1504.3169 06:43:03.25M 2015-10-03T05:41:09.704Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.845 34.687 1504.3168 06:43:03.45M 2015-10-03T05:41:09.909Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.846 34.688 1504.3170 06:43:03.64M 2015-10-03T05:41:10.109Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.846 34.688 1504.3174 06:43:03.84M 2015-10-03T05:41:10.314Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.847 34.689 1504.3176 06:43:04.06M 2015-10-03T05:41:10.523Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.847 34.689 1504.3185 06:43:04.26M 2015-10-03T05:41:10.719Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3278 06:43:04.46M 2015-10-03T05:41:10.919Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3282 06:43:04.66M 2015-10-03T05:41:11.125Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3291 06:43:04.86M 2015-10-03T05:41:11.329Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3295 06:43:05.08M 2015-10-03T05:41:11.534Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3281 06:43:05.28M 2015-10-03T05:41:11.764Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.853 34.694 1504.3251 06:43:05.48M 2015-10-03T05:41:11.939Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.859 34.699 1504.3323 06:43:05.67M 2015-10-03T05:41:12.163Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.860 34.700 1504.3326 06:43:05.88M 2015-10-03T05:41:12.359Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.861 34.701 1504.3334 06:43:06.09M 2015-10-03T05:41:12.549Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.862 34.702 1504.3352 06:43:06.31M 2015-10-03T05:41:12.749Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.863 34.703 1504.3374 06:43:06.49M 2015-10-03T05:41:12.954Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.864 34.704 1504.3398 06:43:06.69M 2015-10-03T05:41:13.154Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.863 34.702 1504.3379 06:43:06.89M 2015-10-03T05:41:13.359Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.862 34.702 1504.3373 06:43:07.11M 2015-10-03T05:41:13.559Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.861 34.701 1504.3365 06:43:07.30M 2015-10-03T05:41:13.764Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.860 34.700 1504.3363 06:43:07.50M 2015-10-03T05:41:13.969Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.860 34.699 1504.3363 06:43:07.70M 2015-10-03T05:41:14.169Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.860 34.699 1504.3364 06:43:07.90M 2015-10-03T05:41:14.374Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3359 06:43:08.12M 2015-10-03T05:41:14.574Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.696 1504.3350 06:43:08.32M 2015-10-03T05:41:14.779Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.857 34.696 1504.3341 06:43:08.52M 2015-10-03T05:41:14.984Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.856 34.695 1504.3335 06:43:08.72M 2015-10-03T05:41:15.184Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.856 34.695 1504.3335 06:43:08.92M 2015-10-03T05:41:15.389Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.695 1504.3325 06:43:09.14M 2015-10-03T05:41:15.594Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.859 34.698 1504.3358 06:43:09.34M 2015-10-03T05:41:15.794Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.859 34.698 1504.3373 06:43:09.54M 2015-10-03T05:41:15.999Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.860 34.699 1504.3370 06:43:09.73M 2015-10-03T05:41:16.199Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.861 34.700 1504.3383 06:43:09.93M 2015-10-03T05:41:16.406Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.861 34.700 1504.3380 06:43:10.15M 2015-10-03T05:41:16.609Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.861 34.700 1504.3381 06:43:10.35M 2015-10-03T05:41:16.824Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.862 34.701 1504.3389 06:43:10.55M 2015-10-03T05:41:17.014Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.863 34.701 1504.3401 06:43:10.76M 2015-10-03T05:41:17.214Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.863 34.702 1504.3411 06:43:10.95M 2015-10-03T05:41:17.419Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.863 34.702 1504.3407 06:43:11.17M 2015-10-03T05:41:17.643Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.863 34.701 1504.3400 06:43:11.37M 2015-10-03T05:41:17.824Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3314 06:43:11.56M 2015-10-03T05:41:18.024Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.855 34.695 1504.3301 06:43:11.76M 2015-10-03T05:41:18.229Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.854 34.694 1504.3286 06:43:11.96M 2015-10-03T05:41:18.434Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3275 06:43:12.18M 2015-10-03T05:41:18.634Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3215 06:43:12.38M 2015-10-03T05:41:18.839Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.688 1504.3218 06:43:12.58M 2015-10-03T05:41:19.045Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.696 1504.3307 06:43:12.78M 2015-10-03T05:41:19.283Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.857 34.697 1504.3323 06:43:13.00M 2015-10-03T05:41:19.449Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.857 34.697 1504.3311 06:43:13.19M 2015-10-03T05:41:19.654Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.697 1504.3301 06:43:13.39M 2015-10-03T05:41:19.859Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3206 06:43:13.59M 2015-10-03T05:41:20.059Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.850 34.689 1504.3279 06:43:13.79M 2015-10-03T05:41:20.259Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.851 34.690 1504.3290 06:43:14.01M 2015-10-03T05:41:20.464Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.852 34.691 1504.3295 06:43:14.21M 2015-10-03T05:41:20.669Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.852 34.691 1504.3295 06:43:14.41M 2015-10-03T05:41:20.869Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.848 34.687 1504.3241 06:43:14.61M 2015-10-03T05:41:21.074Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.846 34.686 1504.3237 06:43:14.81M 2015-10-03T05:41:21.294Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.845 34.685 1504.3225 06:43:15.03M 2015-10-03T05:41:21.479Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.845 34.684 1504.3224 06:43:15.24M 2015-10-03T05:41:21.684Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.844 34.684 1504.3207 06:43:15.42M 2015-10-03T05:41:21.889Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.838 34.678 1504.3135 06:43:15.62M 2015-10-03T05:41:22.089Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.840 34.681 1504.3157 06:43:15.82M 2015-10-03T05:41:22.290Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.842 34.682 1504.3168 06:43:16.04M 2015-10-03T05:41:22.490Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.843 34.684 1504.3179 06:43:16.24M 2015-10-03T05:41:22.744Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.845 34.686 1504.3185 06:43:16.44M 2015-10-03T05:41:22.900Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.845 34.687 1504.3188 06:43:16.68M 2015-10-03T05:41:23.104Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.846 34.688 1504.3197 06:43:16.84M 2015-10-03T05:41:23.304Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.848 34.689 1504.3212 06:43:17.06M 2015-10-03T05:41:23.509Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3224 06:43:17.25M 2015-10-03T05:41:23.714Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.850 34.691 1504.3242 06:43:17.45M 2015-10-03T05:41:23.914Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3242 06:43:17.66M 2015-10-03T05:41:24.119Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3256 06:43:17.85M 2015-10-03T05:41:24.319Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3274 06:43:18.07M 2015-10-03T05:41:24.529Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.695 1504.3281 06:43:18.27M 2015-10-03T05:41:24.729Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.855 34.695 1504.3293 06:43:18.47M 2015-10-03T05:41:24.929Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.696 1504.3300 06:43:18.67M 2015-10-03T05:41:25.135Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.856 34.696 1504.3292 06:43:18.87M 2015-10-03T05:41:25.339Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3298 06:43:19.09M 2015-10-03T05:41:25.539Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3292 06:43:19.29M 2015-10-03T05:41:25.759Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3297 06:43:19.48M 2015-10-03T05:41:25.945Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.696 1504.3301 06:43:19.70M 2015-10-03T05:41:26.149Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.698 1504.3304 06:43:19.88M 2015-10-03T05:41:26.349Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.858 34.698 1504.3311 06:43:20.10M 2015-10-03T05:41:26.554Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.858 34.699 1504.3317 06:43:20.30M 2015-10-03T05:41:26.760Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.858 34.699 1504.3320 06:43:20.50M 2015-10-03T05:41:26.960Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.858 34.698 1504.3324 06:43:20.70M 2015-10-03T05:41:27.165Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.858 34.698 1504.3313 06:43:20.90M 2015-10-03T05:41:27.367Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.857 34.698 1504.3292 06:43:21.12M 2015-10-03T05:41:27.570Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.853 34.695 1504.3242 06:43:21.31M 2015-10-03T05:41:27.820Z|I-OCEAN7-304-XXXX| 26.46 14.241 41.853 34.695 1504.3239 06:43:21.52M 2015-10-03T05:41:27.975Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.693 1504.3218 06:43:21.76M 2015-10-03T05:41:28.180Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.850 34.692 1504.3201 06:43:21.91M 2015-10-03T05:41:28.380Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.849 34.691 1504.3186 06:43:22.13M 2015-10-03T05:41:28.585Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.848 34.691 1504.3180 06:43:22.33M 2015-10-03T05:41:28.790Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.848 34.690 1504.3171 06:43:22.53M 2015-10-03T05:41:28.990Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.847 34.689 1504.3164 06:43:22.73M 2015-10-03T05:41:29.195Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.851 34.694 1504.3217 06:43:22.93M 2015-10-03T05:41:29.400Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.852 34.694 1504.3228 06:43:23.14M 2015-10-03T05:41:29.606Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.853 34.695 1504.3247 06:43:23.34M 2015-10-03T05:41:29.800Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.696 1504.3263 06:43:23.55M 2015-10-03T05:41:30.044Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.695 1504.3267 06:43:23.74M 2015-10-03T05:41:30.230Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.846 34.687 1504.3186 06:43:23.94M 2015-10-03T05:41:30.415Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3223 06:43:24.18M 2015-10-03T05:41:30.615Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.850 34.691 1504.3235 06:43:24.36M 2015-10-03T05:41:30.820Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.860 34.700 1504.3351 06:43:24.56M 2015-10-03T05:41:31.020Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.861 34.700 1504.3362 06:43:24.76M 2015-10-03T05:41:31.225Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.697 1504.3342 06:43:24.96M 2015-10-03T05:41:31.430Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.697 1504.3341 06:43:25.18M 2015-10-03T05:41:31.643Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.859 34.698 1504.3356 06:43:25.38M 2015-10-03T05:41:31.835Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.859 34.698 1504.3358 06:43:25.57M 2015-10-03T05:41:32.040Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.859 34.698 1504.3362 06:43:25.77M 2015-10-03T05:41:32.240Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.859 34.697 1504.3364 06:43:25.97M 2015-10-03T05:41:32.445Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.858 34.697 1504.3362 06:43:26.19M 2015-10-03T05:41:32.647Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.858 34.696 1504.3357 06:43:26.39M 2015-10-03T05:41:32.850Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.857 34.696 1504.3362 06:43:26.59M 2015-10-03T05:41:33.050Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.856 34.695 1504.3346 06:43:26.79M 2015-10-03T05:41:33.255Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.856 34.694 1504.3340 06:43:27.00M 2015-10-03T05:41:33.460Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.856 34.694 1504.3341 06:43:27.20M 2015-10-03T05:41:33.660Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.850 34.690 1504.3282 06:43:27.40M 2015-10-03T05:41:33.884Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.850 34.690 1504.3280 06:43:27.60M 2015-10-03T05:41:34.070Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.851 34.691 1504.3273 06:43:27.80M 2015-10-03T05:41:34.270Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.857 34.697 1504.3337 06:43:28.02M 2015-10-03T05:41:34.470Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.697 1504.3333 06:43:28.22M 2015-10-03T05:41:34.723Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.858 34.698 1504.3334 06:43:28.42M 2015-10-03T05:41:34.880Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.698 1504.3340 06:43:28.64M 2015-10-03T05:41:35.080Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.858 34.698 1504.3333 06:43:28.82M 2015-10-03T05:41:35.287Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.861 34.701 1504.3364 06:43:29.04M 2015-10-03T05:41:35.490Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.861 34.701 1504.3359 06:43:29.24M 2015-10-03T05:41:35.690Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.865 34.705 1504.3412 06:43:29.43M 2015-10-03T05:41:35.924Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.866 34.705 1504.3411 06:43:29.63M 2015-10-03T05:41:36.095Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.866 34.706 1504.3412 06:43:29.83M 2015-10-03T05:41:36.300Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.861 34.702 1504.3346 06:43:30.05M 2015-10-03T05:41:36.500Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.860 34.700 1504.3334 06:43:30.25M 2015-10-03T05:41:36.705Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.858 34.699 1504.3320 06:43:30.45M 2015-10-03T05:41:36.910Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.857 34.697 1504.3314 06:43:30.65M 2015-10-03T05:41:37.110Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3300 06:43:30.84M 2015-10-03T05:41:37.315Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.695 1504.3282 06:43:31.06M 2015-10-03T05:41:37.520Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3300 06:43:31.26M 2015-10-03T05:41:37.720Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3303 06:43:31.46M 2015-10-03T05:41:37.970Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3279 06:43:31.66M 2015-10-03T05:41:38.126Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.693 1504.3262 06:43:31.90M 2015-10-03T05:41:38.363Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.852 34.690 1504.3301 06:43:32.08M 2015-10-03T05:41:38.535Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.850 34.689 1504.3286 06:43:32.28M 2015-10-03T05:41:38.735Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3273 06:43:32.48M 2015-10-03T05:41:38.940Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.848 34.687 1504.3259 06:43:32.67M 2015-10-03T05:41:39.160Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.847 34.686 1504.3241 06:43:32.88M 2015-10-03T05:41:39.345Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3264 06:43:33.11M 2015-10-03T05:41:39.550Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.849 34.688 1504.3264 06:43:33.29M 2015-10-03T05:41:39.755Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.854 34.693 1504.3323 06:43:33.49M 2015-10-03T05:41:39.955Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.693 1504.3322 06:43:33.69M 2015-10-03T05:41:40.155Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.693 1504.3317 06:43:33.89M 2015-10-03T05:41:40.360Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.693 1504.3307 06:43:34.11M 2015-10-03T05:41:40.568Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3292 06:43:34.31M 2015-10-03T05:41:40.768Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.853 34.693 1504.3286 06:43:34.51M 2015-10-03T05:41:40.965Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.693 1504.3279 06:43:34.70M 2015-10-03T05:41:41.204Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.694 1504.3285 06:43:34.90M 2015-10-03T05:41:41.375Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.694 1504.3289 06:43:35.13M 2015-10-03T05:41:41.604Z|I-OCEAN7-304-XXXX| 26.45 14.241 41.854 34.696 1504.3248 06:43:35.32M 2015-10-03T05:41:41.775Z|I-OCEAN7-304-XXXX| 26.45 14.241 41.853 34.695 1504.3242 06:43:35.52M 2015-10-03T05:41:41.980Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.853 34.695 1504.3237 06:43:35.72M 2015-10-03T05:41:42.190Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.852 34.693 1504.3231 06:43:35.92M 2015-10-03T05:41:42.390Z|I-OCEAN7-304-XXXX| 26.49 14.242 41.851 34.693 1504.3234 06:43:36.14M 2015-10-03T05:41:42.590Z|I-OCEAN7-304-XXXX| 26.47 14.242 41.850 34.692 1504.3218 06:43:36.34M 2015-10-03T05:41:42.795Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3191 06:43:36.54M 2015-10-03T05:41:43.046Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.848 34.690 1504.3176 06:43:36.74M 2015-10-03T05:41:43.207Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.847 34.689 1504.3170 06:43:37.00M 2015-10-03T05:41:43.405Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.848 34.691 1504.3179 06:43:37.16M 2015-10-03T05:41:43.630Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.849 34.691 1504.3187 06:43:37.35M 2015-10-03T05:41:43.810Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.860 34.701 1504.3317 06:43:37.57M 2015-10-03T05:41:44.043Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.861 34.702 1504.3335 06:43:37.75M 2015-10-03T05:41:44.220Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.862 34.702 1504.3351 06:43:37.95M 2015-10-03T05:41:44.420Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.852 34.693 1504.3248 06:43:38.17M 2015-10-03T05:41:44.625Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3275 06:43:38.37M 2015-10-03T05:41:44.830Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3281 06:43:38.57M 2015-10-03T05:41:45.030Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.851 34.692 1504.3241 06:43:38.77M 2015-10-03T05:41:45.243Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.849 34.690 1504.3232 06:43:38.97M 2015-10-03T05:41:45.435Z|I-OCEAN7-304-XXXX| 26.50 14.243 41.848 34.689 1504.3217 06:43:39.18M 2015-10-03T05:41:45.640Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.847 34.688 1504.3198 06:43:39.38M 2015-10-03T05:41:45.840Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3213 06:43:39.58M 2015-10-03T05:41:46.046Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.849 34.691 1504.3220 06:43:39.78M 2015-10-03T05:41:46.250Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.850 34.691 1504.3226 06:43:40.00M 2015-10-03T05:41:46.455Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.851 34.692 1504.3250 06:43:40.20M 2015-10-03T05:41:46.655Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.852 34.693 1504.3265 06:43:40.40M 2015-10-03T05:41:46.855Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.853 34.693 1504.3281 06:43:40.60M 2015-10-03T05:41:47.060Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.854 34.694 1504.3282 06:43:40.80M 2015-10-03T05:41:47.266Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.855 34.695 1504.3295 06:43:41.01M 2015-10-03T05:41:47.483Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.863 34.703 1504.3380 06:43:41.22M 2015-10-03T05:41:47.671Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.864 34.704 1504.3389 06:43:41.41M 2015-10-03T05:41:47.876Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.864 34.704 1504.3389 06:43:41.61M 2015-10-03T05:41:48.136Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.857 34.697 1504.3301 06:43:41.81M 2015-10-03T05:41:48.280Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3275 06:43:42.09M 2015-10-03T05:41:48.480Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.696 1504.3258 06:43:42.23M 2015-10-03T05:41:48.686Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3240 06:43:42.43M 2015-10-03T05:41:48.886Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3276 06:43:42.63M 2015-10-03T05:41:49.091Z|I-OCEAN7-304-XXXX| 26.45 14.242 41.857 34.698 1504.3290 06:43:42.83M 2015-10-03T05:41:49.295Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.858 34.699 1504.3301 06:43:43.04M 2015-10-03T05:41:49.496Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.860 34.701 1504.3312 06:43:43.24M 2015-10-03T05:41:49.701Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.860 34.699 1504.3362 06:43:43.44M 2015-10-03T05:41:49.905Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.861 34.700 1504.3384 06:43:43.64M 2015-10-03T05:41:50.106Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.854 34.693 1504.3306 06:43:43.84M 2015-10-03T05:41:50.323Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3302 06:43:44.06M 2015-10-03T05:41:50.524Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.852 34.691 1504.3289 06:43:44.26M 2015-10-03T05:41:50.715Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.690 1504.3278 06:43:44.45M 2015-10-03T05:41:50.916Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.856 34.695 1504.3339 06:43:44.66M 2015-10-03T05:41:51.121Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.857 34.696 1504.3353 06:43:44.86M 2015-10-03T05:41:51.326Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.858 34.697 1504.3359 06:43:45.08M 2015-10-03T05:41:51.526Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3365 06:43:45.27M 2015-10-03T05:41:51.729Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.860 34.699 1504.3373 06:43:45.47M 2015-10-03T05:41:51.936Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.861 34.700 1504.3376 06:43:45.67M 2015-10-03T05:41:52.136Z|I-OCEAN7-304-XXXX| 26.48 14.244 41.862 34.701 1504.3389 06:43:45.87M 2015-10-03T05:41:52.341Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.863 34.702 1504.3391 06:43:46.09M 2015-10-03T05:41:52.561Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.863 34.703 1504.3370 06:43:46.29M 2015-10-03T05:41:52.746Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.857 34.698 1504.3301 06:43:46.51M 2015-10-03T05:41:52.963Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.857 34.698 1504.3295 06:43:46.69M 2015-10-03T05:41:53.196Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.698 1504.3280 06:43:46.88M 2015-10-03T05:41:53.356Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.859 34.700 1504.3302 06:43:47.15M 2015-10-03T05:41:53.556Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.860 34.701 1504.3311 06:43:47.30M 2015-10-03T05:41:53.761Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.861 34.702 1504.3320 06:43:47.50M 2015-10-03T05:41:53.961Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.861 34.703 1504.3324 06:43:47.70M 2015-10-03T05:41:54.203Z|I-OCEAN7-304-XXXX| 26.42 14.241 41.857 34.699 1504.3280 06:43:47.90M 2015-10-03T05:41:54.403Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.857 34.698 1504.3273 06:43:48.12M 2015-10-03T05:41:54.576Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.858 34.699 1504.3297 06:43:48.32M 2015-10-03T05:41:54.804Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.858 34.699 1504.3309 06:43:48.52M 2015-10-03T05:41:54.976Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.857 34.699 1504.3296 06:43:48.72M 2015-10-03T05:41:55.181Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.856 34.697 1504.3281 06:43:48.91M 2015-10-03T05:41:55.381Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3275 06:43:49.13M 2015-10-03T05:41:55.591Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.694 1504.3269 06:43:49.33M 2015-10-03T05:41:55.791Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.850 34.690 1504.3242 06:43:49.53M 2015-10-03T05:41:55.996Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.690 1504.3248 06:43:49.73M 2015-10-03T05:41:56.196Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.849 34.689 1504.3247 06:43:49.93M 2015-10-03T05:41:56.401Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3320 06:43:50.15M 2015-10-03T05:41:56.601Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.853 34.692 1504.3303 06:43:50.35M 2015-10-03T05:41:56.811Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.853 34.692 1504.3318 06:43:50.55M 2015-10-03T05:41:57.031Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.854 34.692 1504.3335 06:43:50.75M 2015-10-03T05:41:57.216Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.854 34.692 1504.3345 06:43:50.96M 2015-10-03T05:41:57.416Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.855 34.693 1504.3334 06:43:51.17M 2015-10-03T05:41:57.621Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.855 34.693 1504.3341 06:43:51.36M 2015-10-03T05:41:57.821Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.855 34.694 1504.3346 06:43:51.56M 2015-10-03T05:41:58.021Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.856 34.694 1504.3352 06:43:51.76M 2015-10-03T05:41:58.226Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.854 34.692 1504.3329 06:43:51.96M 2015-10-03T05:41:58.431Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.853 34.692 1504.3320 06:43:52.18M 2015-10-03T05:41:58.636Z|I-OCEAN7-304-XXXX| 26.49 14.245 41.853 34.692 1504.3311 06:43:52.38M 2015-10-03T05:41:58.843Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.850 34.689 1504.3271 06:43:52.58M 2015-10-03T05:41:59.036Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.858 34.697 1504.3354 06:43:52.78M 2015-10-03T05:41:59.241Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.858 34.697 1504.3348 06:43:52.97M 2015-10-03T05:41:59.446Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.859 34.698 1504.3350 06:43:53.19M 2015-10-03T05:41:59.647Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.859 34.698 1504.3356 06:43:53.39M 2015-10-03T05:41:59.851Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.699 1504.3356 06:43:53.59M