2015-10-03T05:40:00.066Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.694 1504.3320 06:41:53.80M 2015-10-03T05:40:00.271Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.855 34.694 1504.3328 06:41:54.02M 2015-10-03T05:40:00.471Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.855 34.694 1504.3331 06:41:54.21M 2015-10-03T05:40:00.676Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.856 34.695 1504.3334 06:41:54.41M 2015-10-03T05:40:00.891Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.695 1504.3356 06:41:54.61M 2015-10-03T05:40:01.081Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.695 1504.3368 06:41:54.83M 2015-10-03T05:40:01.286Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.858 34.696 1504.3376 06:41:55.03M 2015-10-03T05:40:01.523Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.859 34.697 1504.3380 06:41:55.23M 2015-10-03T05:40:01.691Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.860 34.698 1504.3390 06:41:55.43M 2015-10-03T05:40:01.891Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.860 34.698 1504.3395 06:41:55.63M 2015-10-03T05:40:02.096Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.860 34.698 1504.3396 06:41:55.83M 2015-10-03T05:40:02.301Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3318 06:41:56.05M 2015-10-03T05:40:02.501Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.850 34.689 1504.3286 06:41:56.25M 2015-10-03T05:40:02.706Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.851 34.690 1504.3297 06:41:56.44M 2015-10-03T05:40:02.906Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.691 1504.3307 06:41:56.64M 2015-10-03T05:40:03.111Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.854 34.693 1504.3318 06:41:56.84M 2015-10-03T05:40:03.316Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3323 06:41:57.06M 2015-10-03T05:40:03.516Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.856 34.695 1504.3317 06:41:57.26M 2015-10-03T05:40:03.721Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.856 34.696 1504.3312 06:41:57.46M 2015-10-03T05:40:03.921Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.857 34.697 1504.3323 06:41:57.66M 2015-10-03T05:40:04.121Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.857 34.697 1504.3306 06:41:57.86M 2015-10-03T05:40:04.331Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.857 34.697 1504.3307 06:41:58.07M 2015-10-03T05:40:04.526Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3245 06:41:58.27M 2015-10-03T05:40:04.731Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3241 06:41:58.47M 2015-10-03T05:40:04.936Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3243 06:41:58.67M 2015-10-03T05:40:05.141Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3215 06:41:58.87M 2015-10-03T05:40:05.361Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3221 06:41:59.09M 2015-10-03T05:40:05.551Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.855 34.695 1504.3295 06:41:59.30M 2015-10-03T05:40:05.751Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3296 06:41:59.49M 2015-10-03T05:40:05.951Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3278 06:41:59.69M 2015-10-03T05:40:06.156Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.696 1504.3298 06:41:59.89M 2015-10-03T05:40:06.361Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.857 34.697 1504.3317 06:42:00.10M 2015-10-03T05:40:06.561Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.698 1504.3322 06:42:00.30M 2015-10-03T05:40:06.766Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.859 34.699 1504.3331 06:42:00.50M 2015-10-03T05:40:06.971Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.857 34.697 1504.3312 06:42:00.70M 2015-10-03T05:40:07.171Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.845 34.686 1504.3188 06:42:00.90M 2015-10-03T05:40:07.371Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.844 34.685 1504.3190 06:42:01.12M 2015-10-03T05:40:07.581Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.843 34.684 1504.3182 06:42:01.32M 2015-10-03T05:40:07.781Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.842 34.683 1504.3174 06:42:01.52M 2015-10-03T05:40:07.981Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.842 34.682 1504.3165 06:42:01.72M 2015-10-03T05:40:08.186Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.841 34.682 1504.3154 06:42:01.92M 2015-10-03T05:40:08.391Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.840 34.681 1504.3151 06:42:02.13M 2015-10-03T05:40:08.591Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3234 06:42:02.33M 2015-10-03T05:40:08.796Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.688 1504.3254 06:42:02.53M 2015-10-03T05:40:09.003Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.850 34.689 1504.3275 06:42:02.73M 2015-10-03T05:40:09.201Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.851 34.690 1504.3295 06:42:02.93M 2015-10-03T05:40:09.401Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.690 1504.3308 06:42:03.15M 2015-10-03T05:40:09.607Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.690 1504.3312 06:42:03.35M 2015-10-03T05:40:09.826Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.691 1504.3318 06:42:03.55M 2015-10-03T05:40:10.011Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.853 34.691 1504.3322 06:42:03.76M 2015-10-03T05:40:10.216Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3317 06:42:03.95M 2015-10-03T05:40:10.421Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.852 34.691 1504.3309 06:42:04.16M 2015-10-03T05:40:10.621Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.691 1504.3301 06:42:04.36M 2015-10-03T05:40:10.826Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.852 34.691 1504.3317 06:42:04.56M 2015-10-03T05:40:11.031Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3318 06:42:04.76M 2015-10-03T05:40:11.231Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.853 34.692 1504.3314 06:42:04.96M 2015-10-03T05:40:11.431Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.853 34.692 1504.3315 06:42:05.18M 2015-10-03T05:40:11.636Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.853 34.692 1504.3319 06:42:05.38M 2015-10-03T05:40:11.841Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.853 34.692 1504.3312 06:42:05.58M 2015-10-03T05:40:12.041Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.853 34.692 1504.3304 06:42:05.78M 2015-10-03T05:40:12.241Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.853 34.691 1504.3301 06:42:05.97M 2015-10-03T05:40:12.451Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.852 34.691 1504.3293 06:42:06.19M 2015-10-03T05:40:12.651Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.691 1504.3292 06:42:06.39M 2015-10-03T05:40:12.856Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3280 06:42:06.59M 2015-10-03T05:40:13.056Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3278 06:42:06.79M 2015-10-03T05:40:13.262Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3271 06:42:07.01M 2015-10-03T05:40:13.466Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.692 1504.3271 06:42:07.21M 2015-10-03T05:40:13.672Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3274 06:42:07.41M 2015-10-03T05:40:13.871Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3259 06:42:07.61M 2015-10-03T05:40:14.071Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.691 1504.3252 06:42:07.80M 2015-10-03T05:40:14.292Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.691 1504.3242 06:42:08.02M 2015-10-03T05:40:14.481Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3242 06:42:08.24M 2015-10-03T05:40:14.681Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3229 06:42:08.42M 2015-10-03T05:40:14.887Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3229 06:42:08.62M 2015-10-03T05:40:15.092Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.850 34.691 1504.3243 06:42:08.82M 2015-10-03T05:40:15.291Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.691 1504.3250 06:42:09.04M 2015-10-03T05:40:15.497Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.856 34.696 1504.3307 06:42:09.24M 2015-10-03T05:40:15.701Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3293 06:42:09.44M 2015-10-03T05:40:15.901Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.854 34.694 1504.3300 06:42:09.64M 2015-10-03T05:40:16.106Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3301 06:42:09.84M 2015-10-03T05:40:16.311Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.853 34.692 1504.3304 06:42:10.06M 2015-10-03T05:40:16.506Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.852 34.691 1504.3315 06:42:10.25M 2015-10-03T05:40:16.711Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.852 34.691 1504.3314 06:42:10.45M 2015-10-03T05:40:16.916Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.851 34.690 1504.3304 06:42:10.65M 2015-10-03T05:40:17.117Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.850 34.689 1504.3298 06:42:10.85M 2015-10-03T05:40:17.322Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.850 34.688 1504.3292 06:42:11.07M 2015-10-03T05:40:17.521Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.850 34.689 1504.3291 06:42:11.27M 2015-10-03T05:40:17.727Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.850 34.689 1504.3296 06:42:11.47M 2015-10-03T05:40:17.932Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.850 34.689 1504.3296 06:42:11.67M 2015-10-03T05:40:18.137Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.851 34.689 1504.3296 06:42:11.86M 2015-10-03T05:40:18.337Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.851 34.689 1504.3306 06:42:12.09M 2015-10-03T05:40:18.542Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.851 34.690 1504.3298 06:42:12.28M 2015-10-03T05:40:18.762Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.851 34.690 1504.3289 06:42:12.48M 2015-10-03T05:40:18.947Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.851 34.690 1504.3284 06:42:12.70M 2015-10-03T05:40:19.147Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.850 34.690 1504.3274 06:42:12.88M 2015-10-03T05:40:19.352Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.850 34.688 1504.3295 06:42:13.10M 2015-10-03T05:40:19.557Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.850 34.688 1504.3300 06:42:13.30M 2015-10-03T05:40:19.762Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.850 34.688 1504.3300 06:42:13.50M 2015-10-03T05:40:19.962Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3224 06:42:13.70M 2015-10-03T05:40:20.167Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3225 06:42:13.90M 2015-10-03T05:40:20.372Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.696 1504.3276 06:42:14.12M 2015-10-03T05:40:20.572Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.856 34.697 1504.3281 06:42:14.32M 2015-10-03T05:40:20.772Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.856 34.697 1504.3281 06:42:14.51M 2015-10-03T05:40:20.982Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.857 34.698 1504.3274 06:42:14.71M 2015-10-03T05:40:21.182Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.857 34.698 1504.3265 06:42:14.91M 2015-10-03T05:40:21.382Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.698 1504.3274 06:42:15.13M 2015-10-03T05:40:21.587Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.857 34.698 1504.3281 06:42:15.33M 2015-10-03T05:40:21.792Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.857 34.698 1504.3295 06:42:15.53M 2015-10-03T05:40:21.992Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3292 06:42:15.73M 2015-10-03T05:40:22.192Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.696 1504.3304 06:42:15.93M 2015-10-03T05:40:22.397Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.694 1504.3286 06:42:16.14M 2015-10-03T05:40:22.602Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.845 34.685 1504.3193 06:42:16.34M 2015-10-03T05:40:22.807Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.844 34.684 1504.3197 06:42:16.54M 2015-10-03T05:40:23.007Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.844 34.684 1504.3195 06:42:16.74M 2015-10-03T05:40:23.227Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.843 34.683 1504.3191 06:42:16.94M 2015-10-03T05:40:23.412Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.849 34.689 1504.3259 06:42:17.18M 2015-10-03T05:40:23.617Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.851 34.690 1504.3289 06:42:17.36M 2015-10-03T05:40:23.822Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.853 34.692 1504.3315 06:42:17.56M 2015-10-03T05:40:24.022Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.693 1504.3326 06:42:17.76M 2015-10-03T05:40:24.227Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.856 34.695 1504.3350 06:42:17.95M 2015-10-03T05:40:24.427Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.696 1504.3353 06:42:18.17M 2015-10-03T05:40:24.643Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.696 1504.3359 06:42:18.37M 2015-10-03T05:40:24.832Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.857 34.696 1504.3358 06:42:18.57M 2015-10-03T05:40:25.037Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.857 34.696 1504.3350 06:42:18.77M 2015-10-03T05:40:25.242Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.856 34.694 1504.3334 06:42:18.97M 2015-10-03T05:40:25.442Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.855 34.693 1504.3325 06:42:19.19M 2015-10-03T05:40:25.647Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.855 34.693 1504.3323 06:42:19.39M 2015-10-03T05:40:25.852Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.854 34.693 1504.3319 06:42:19.59M 2015-10-03T05:40:26.057Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.855 34.694 1504.3322 06:42:19.79M 2015-10-03T05:40:26.283Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.852 34.691 1504.3279 06:42:20.01M 2015-10-03T05:40:26.457Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3274 06:42:20.20M 2015-10-03T05:40:26.662Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.851 34.691 1504.3279 06:42:20.40M 2015-10-03T05:40:26.867Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.852 34.691 1504.3300 06:42:20.60M 2015-10-03T05:40:27.067Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.852 34.691 1504.3304 06:42:20.80M 2015-10-03T05:40:27.267Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.851 34.690 1504.3296 06:42:21.02M 2015-10-03T05:40:27.472Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.850 34.689 1504.3276 06:42:21.22M 2015-10-03T05:40:27.692Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.848 34.688 1504.3260 06:42:21.42M 2015-10-03T05:40:27.882Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.851 34.690 1504.3291 06:42:21.63M 2015-10-03T05:40:28.082Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.851 34.690 1504.3293 06:42:21.82M 2015-10-03T05:40:28.287Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.852 34.691 1504.3298 06:42:22.03M 2015-10-03T05:40:28.487Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.691 1504.3295 06:42:22.23M 2015-10-03T05:40:28.692Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.851 34.690 1504.3278 06:42:22.43M 2015-10-03T05:40:28.897Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.690 1504.3264 06:42:22.63M 2015-10-03T05:40:29.097Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.850 34.689 1504.3260 06:42:22.83M 2015-10-03T05:40:29.302Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.849 34.689 1504.3250 06:42:23.05M 2015-10-03T05:40:29.507Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3240 06:42:23.25M 2015-10-03T05:40:29.707Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.846 34.687 1504.3206 06:42:23.45M 2015-10-03T05:40:29.912Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.846 34.687 1504.3206 06:42:23.65M 2015-10-03T05:40:30.112Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.846 34.687 1504.3202 06:42:23.85M 2015-10-03T05:40:30.317Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.846 34.687 1504.3204 06:42:24.06M 2015-10-03T05:40:30.517Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.687 1504.3195 06:42:24.26M 2015-10-03T05:40:30.722Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.687 1504.3191 06:42:24.46M 2015-10-03T05:40:30.927Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.846 34.687 1504.3198 06:42:24.66M 2015-10-03T05:40:31.127Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.846 34.687 1504.3192 06:42:24.86M 2015-10-03T05:40:31.332Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.847 34.687 1504.3201 06:42:25.08M 2015-10-03T05:40:31.537Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.695 1504.3287 06:42:25.28M 2015-10-03T05:40:31.737Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.695 1504.3293 06:42:25.48M 2015-10-03T05:40:31.942Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3300 06:42:25.67M 2015-10-03T05:40:32.162Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.854 34.694 1504.3298 06:42:25.87M 2015-10-03T05:40:32.347Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.696 1504.3334 06:42:26.11M 2015-10-03T05:40:32.552Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.857 34.697 1504.3345 06:42:26.29M 2015-10-03T05:40:32.752Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.697 1504.3347 06:42:26.49M 2015-10-03T05:40:32.957Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.697 1504.3345 06:42:26.69M 2015-10-03T05:40:33.157Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.857 34.696 1504.3337 06:42:26.89M 2015-10-03T05:40:33.363Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.849 34.688 1504.3248 06:42:27.11M 2015-10-03T05:40:33.562Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.848 34.688 1504.3247 06:42:27.31M 2015-10-03T05:40:33.767Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.849 34.688 1504.3254 06:42:27.50M 2015-10-03T05:40:33.967Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.849 34.688 1504.3254 06:42:27.71M 2015-10-03T05:40:34.173Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.848 34.688 1504.3256 06:42:27.90M 2015-10-03T05:40:34.377Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.692 1504.3298 06:42:28.12M 2015-10-03T05:40:34.582Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.853 34.692 1504.3297 06:42:28.32M 2015-10-03T05:40:34.782Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3291 06:42:28.52M 2015-10-03T05:40:34.982Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3286 06:42:28.72M 2015-10-03T05:40:35.187Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3280 06:42:28.92M 2015-10-03T05:40:35.392Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.852 34.692 1504.3280 06:42:29.14M 2015-10-03T05:40:35.597Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.851 34.691 1504.3268 06:42:29.34M 2015-10-03T05:40:35.797Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.852 34.691 1504.3278 06:42:29.54M 2015-10-03T05:40:36.002Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.852 34.692 1504.3282 06:42:29.73M 2015-10-03T05:40:36.202Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3279 06:42:29.94M 2015-10-03T05:40:36.407Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3260 06:42:30.15M 2015-10-03T05:40:36.627Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.851 34.691 1504.3257 06:42:30.35M 2015-10-03T05:40:36.812Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3282 06:42:30.57M 2015-10-03T05:40:37.017Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.864 34.703 1504.3397 06:42:30.75M 2015-10-03T05:40:37.217Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.864 34.703 1504.3405 06:42:30.95M 2015-10-03T05:40:37.423Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.859 34.698 1504.3353 06:42:31.17M 2015-10-03T05:40:37.623Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.857 34.697 1504.3335 06:42:31.37M 2015-10-03T05:40:37.843Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.859 34.698 1504.3345 06:42:31.56M 2015-10-03T05:40:38.033Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.860 34.699 1504.3356 06:42:31.77M 2015-10-03T05:40:38.243Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.860 34.698 1504.3413 06:42:31.97M 2015-10-03T05:40:38.437Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.860 34.697 1504.3416 06:42:32.18M 2015-10-03T05:40:38.637Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.860 34.698 1504.3409 06:42:32.38M 2015-10-03T05:40:38.847Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.861 34.698 1504.3408 06:42:32.58M 2015-10-03T05:40:39.047Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.862 34.699 1504.3422 06:42:32.78M 2015-10-03T05:40:39.248Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.861 34.698 1504.3411 06:42:33.00M 2015-10-03T05:40:39.453Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.860 34.698 1504.3409 06:42:33.20M 2015-10-03T05:40:39.658Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.860 34.697 1504.3414 06:42:33.40M 2015-10-03T05:40:39.883Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.860 34.697 1504.3405 06:42:33.60M 2015-10-03T05:40:40.063Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.859 34.697 1504.3392 06:42:33.79M 2015-10-03T05:40:40.268Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.858 34.697 1504.3364 06:42:34.01M 2015-10-03T05:40:40.468Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.858 34.696 1504.3356 06:42:34.21M 2015-10-03T05:40:40.668Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3370 06:42:34.41M 2015-10-03T05:40:40.873Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.857 34.697 1504.3344 06:42:34.61M 2015-10-03T05:40:41.098Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.856 34.696 1504.3328 06:42:34.81M 2015-10-03T05:40:41.278Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.854 34.695 1504.3263 06:42:35.05M 2015-10-03T05:40:41.483Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.695 1504.3274 06:42:35.23M 2015-10-03T05:40:41.688Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.689 1504.3208 06:42:35.43M 2015-10-03T05:40:41.888Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.847 34.688 1504.3210 06:42:35.63M 2015-10-03T05:40:42.138Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3218 06:42:35.82M 2015-10-03T05:40:42.293Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3263 06:42:36.09M 2015-10-03T05:40:42.498Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3259 06:42:36.24M 2015-10-03T05:40:42.703Z|I-OCEAN7-304-XXXX| 26.48 14.243 41.852 34.693 1504.3264 06:42:36.44M 2015-10-03T05:40:42.903Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.853 34.694 1504.3273 06:42:36.64M 2015-10-03T05:40:43.123Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3259 06:42:36.84M 2015-10-03T05:40:43.313Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.852 34.693 1504.3260 06:42:37.06M 2015-10-03T05:40:43.523Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.693 1504.3259 06:42:37.26M 2015-10-03T05:40:43.718Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.692 1504.3262 06:42:37.45M 2015-10-03T05:40:43.918Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3263 06:42:37.66M 2015-10-03T05:40:44.123Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3262 06:42:37.85M 2015-10-03T05:40:44.323Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.692 1504.3264 06:42:38.07M 2015-10-03T05:40:44.528Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.691 1504.3254 06:42:38.27M 2015-10-03T05:40:44.733Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.850 34.691 1504.3248 06:42:38.47M 2015-10-03T05:40:44.933Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.691 1504.3245 06:42:38.67M 2015-10-03T05:40:45.138Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.691 1504.3237 06:42:38.87M 2015-10-03T05:40:45.343Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.857 34.696 1504.3308 06:42:39.09M 2015-10-03T05:40:45.563Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.694 1504.3286 06:42:39.29M 2015-10-03T05:40:45.743Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.693 1504.3280 06:42:39.50M 2015-10-03T05:40:45.948Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3264 06:42:39.68M 2015-10-03T05:40:46.153Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.850 34.690 1504.3252 06:42:39.88M 2015-10-03T05:40:46.358Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.850 34.690 1504.3246 06:42:40.10M 2015-10-03T05:40:46.558Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.687 1504.3204 06:42:40.30M 2015-10-03T05:40:46.763Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.847 34.688 1504.3210 06:42:40.50M 2015-10-03T05:40:46.963Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.847 34.688 1504.3212 06:42:40.70M 2015-10-03T05:40:47.213Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.688 1504.3207 06:42:40.90M 2015-10-03T05:40:47.373Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.688 1504.3208 06:42:41.16M 2015-10-03T05:40:47.568Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.689 1504.3225 06:42:41.32M 2015-10-03T05:40:47.773Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3232 06:42:41.51M 2015-10-03T05:40:47.978Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3230 06:42:41.71M 2015-10-03T05:40:48.183Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3228 06:42:41.91M 2015-10-03T05:40:48.383Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.694 1504.3279 06:42:42.13M 2015-10-03T05:40:48.588Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.855 34.696 1504.3287 06:42:42.33M 2015-10-03T05:40:48.793Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.697 1504.3293 06:42:42.53M 2015-10-03T05:40:49.003Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.857 34.698 1504.3301 06:42:42.73M 2015-10-03T05:40:49.198Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.858 34.699 1504.3302 06:42:42.93M 2015-10-03T05:40:49.398Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.857 34.698 1504.3311 06:42:43.15M 2015-10-03T05:40:49.603Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.857 34.697 1504.3323 06:42:43.34M 2015-10-03T05:40:49.808Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.698 1504.3339 06:42:43.54M 2015-10-03T05:40:50.023Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.698 1504.3337 06:42:43.74M 2015-10-03T05:40:50.213Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.858 34.698 1504.3342 06:42:43.96M 2015-10-03T05:40:50.418Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.859 34.698 1504.3352 06:42:44.16M 2015-10-03T05:40:50.618Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.859 34.698 1504.3351 06:42:44.36M 2015-10-03T05:40:50.823Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.859 34.699 1504.3353 06:42:44.56M 2015-10-03T05:40:51.023Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.860 34.699 1504.3363 06:42:44.76M 2015-10-03T05:40:51.228Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.861 34.700 1504.3372 06:42:44.96M 2015-10-03T05:40:51.428Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.859 34.698 1504.3364 06:42:45.18M 2015-10-03T05:40:51.633Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.858 34.697 1504.3356 06:42:45.37M 2015-10-03T05:40:51.838Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.857 34.696 1504.3344 06:42:45.57M 2015-10-03T05:40:52.038Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.854 34.694 1504.3314 06:42:45.77M 2015-10-03T05:40:52.293Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.855 34.694 1504.3315 06:42:45.97M 2015-10-03T05:40:52.448Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3260 06:42:46.24M 2015-10-03T05:40:52.648Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3247 06:42:46.39M 2015-10-03T05:40:52.853Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.691 1504.3239 06:42:46.59M 2015-10-03T05:40:53.053Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.850 34.691 1504.3242 06:42:46.79M 2015-10-03T05:40:53.258Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.851 34.692 1504.3247 06:42:47.01M 2015-10-03T05:40:53.463Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.849 34.690 1504.3223 06:42:47.21M 2015-10-03T05:40:53.663Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3220 06:42:47.41M 2015-10-03T05:40:53.868Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.850 34.691 1504.3230 06:42:47.60M 2015-10-03T05:40:54.073Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.851 34.692 1504.3234 06:42:47.80M 2015-10-03T05:40:54.273Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3239 06:42:48.02M 2015-10-03T05:40:54.493Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.851 34.692 1504.3236 06:42:48.22M 2015-10-03T05:40:54.678Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3239 06:42:48.44M 2015-10-03T05:40:54.883Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3239 06:42:48.62M 2015-10-03T05:40:55.088Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3241 06:42:48.82M 2015-10-03T05:40:55.288Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3284 06:42:49.04M 2015-10-03T05:40:55.493Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.856 34.696 1504.3298 06:42:49.23M 2015-10-03T05:40:55.698Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3290 06:42:49.44M 2015-10-03T05:40:55.898Z|I-OCEAN7-304-XXXX| 26.45 14.240 41.842 34.687 1504.3090 06:42:49.64M 2015-10-03T05:40:56.103Z|I-OCEAN7-304-XXXX| 26.44 14.240 41.842 34.686 1504.3075 06:42:49.83M 2015-10-03T05:40:56.303Z|I-OCEAN7-304-XXXX| 26.43 14.239 41.845 34.689 1504.3105 06:42:50.05M 2015-10-03T05:40:56.508Z|I-OCEAN7-304-XXXX| 26.48 14.239 41.846 34.690 1504.3129 06:42:50.25M 2015-10-03T05:40:56.708Z|I-OCEAN7-304-XXXX| 26.46 14.240 41.848 34.692 1504.3142 06:42:50.45M 2015-10-03T05:40:56.913Z|I-OCEAN7-304-XXXX| 26.41 14.240 41.849 34.693 1504.3160 06:42:50.65M 2015-10-03T05:40:57.118Z|I-OCEAN7-304-XXXX| 26.39 14.240 41.851 34.694 1504.3171 06:42:50.85M 2015-10-03T05:40:57.369Z|I-OCEAN7-304-XXXX| 26.39 14.240 41.850 34.694 1504.3163 06:42:51.07M 2015-10-03T05:40:57.523Z|I-OCEAN7-304-XXXX| 26.44 14.240 41.852 34.695 1504.3198 06:42:51.31M 2015-10-03T05:40:57.726Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.852 34.695 1504.3209 06:42:51.47M 2015-10-03T05:40:57.929Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.853 34.695 1504.3230 06:42:51.66M 2015-10-03T05:40:58.128Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.853 34.695 1504.3243 06:42:51.86M 2015-10-03T05:40:58.333Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3257 06:42:52.08M 2015-10-03T05:40:58.538Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3276 06:42:52.28M 2015-10-03T05:40:58.738Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.857 34.698 1504.3297 06:42:52.48M 2015-10-03T05:40:58.958Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.696 1504.3279 06:42:52.68M 2015-10-03T05:40:59.163Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.695 1504.3280 06:42:52.89M 2015-10-03T05:40:59.348Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.695 1504.3279 06:42:53.10M 2015-10-03T05:40:59.553Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.695 1504.3282 06:42:53.30M 2015-10-03T05:40:59.753Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3221 06:42:53.49M 2015-10-03T05:40:59.958Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.849 34.690 1504.3215 06:42:53.69M