2015-10-03T05:39:00.173Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.696 1504.3282 06:40:53.90M 2015-10-03T05:39:00.378Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.697 1504.3296 06:40:54.12M 2015-10-03T05:39:00.578Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.857 34.698 1504.3311 06:40:54.32M 2015-10-03T05:39:00.783Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.697 1504.3301 06:40:54.52M 2015-10-03T05:39:00.978Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.697 1504.3298 06:40:54.71M 2015-10-03T05:39:01.188Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.856 34.697 1504.3296 06:40:54.91M 2015-10-03T05:39:01.388Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.697 1504.3297 06:40:55.13M 2015-10-03T05:39:01.593Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.856 34.697 1504.3303 06:40:55.33M 2015-10-03T05:39:01.798Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.856 34.697 1504.3300 06:40:55.53M 2015-10-03T05:39:01.998Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.695 1504.3280 06:40:55.73M 2015-10-03T05:39:02.203Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.695 1504.3280 06:40:55.93M 2015-10-03T05:39:02.403Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.694 1504.3269 06:40:56.15M 2015-10-03T05:39:02.608Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.694 1504.3274 06:40:56.35M 2015-10-03T05:39:02.829Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3268 06:40:56.54M 2015-10-03T05:39:03.013Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3260 06:40:56.76M 2015-10-03T05:39:03.218Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3258 06:40:56.94M 2015-10-03T05:39:03.423Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.847 34.688 1504.3199 06:40:57.16M 2015-10-03T05:39:03.623Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.852 34.692 1504.3253 06:40:57.36M 2015-10-03T05:39:03.823Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.853 34.694 1504.3270 06:40:57.56M 2015-10-03T05:39:04.028Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3267 06:40:57.76M 2015-10-03T05:39:04.228Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.694 1504.3275 06:40:57.96M 2015-10-03T05:39:04.433Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.694 1504.3279 06:40:58.17M 2015-10-03T05:39:04.638Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3278 06:40:58.37M 2015-10-03T05:39:04.843Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3275 06:40:58.57M 2015-10-03T05:39:05.048Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3274 06:40:58.77M 2015-10-03T05:39:05.248Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.853 34.693 1504.3278 06:40:59.98M 2015-10-03T05:39:05.448Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.854 34.694 1504.3290 06:40:59.19M 2015-10-03T05:39:05.683Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3274 06:40:59.39M 2015-10-03T05:39:05.858Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.851 34.691 1504.3254 06:40:59.59M 2015-10-03T05:39:06.058Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.852 34.692 1504.3275 06:40:59.79M 2015-10-03T05:39:06.263Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.853 34.692 1504.3298 06:41:00.01M 2015-10-03T05:39:06.463Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.854 34.693 1504.3312 06:41:00.21M 2015-10-03T05:39:06.669Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.855 34.694 1504.3330 06:41:00.41M 2015-10-03T05:39:06.869Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.856 34.694 1504.3336 06:41:00.61M 2015-10-03T05:39:07.073Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.857 34.696 1504.3348 06:41:00.80M 2015-10-03T05:39:07.294Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.858 34.697 1504.3361 06:41:01.02M 2015-10-03T05:39:07.484Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.859 34.698 1504.3369 06:41:01.24M 2015-10-03T05:39:07.687Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.858 34.697 1504.3345 06:41:01.42M 2015-10-03T05:39:07.889Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.858 34.697 1504.3340 06:41:01.62M 2015-10-03T05:39:08.089Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.857 34.697 1504.3319 06:41:01.82M 2015-10-03T05:39:08.294Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.856 34.696 1504.3304 06:41:02.04M 2015-10-03T05:39:08.494Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.853 34.693 1504.3275 06:41:02.24M 2015-10-03T05:39:08.699Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.693 1504.3273 06:41:02.43M 2015-10-03T05:39:08.899Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.693 1504.3273 06:41:02.63M 2015-10-03T05:39:09.104Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3264 06:41:02.83M 2015-10-03T05:39:09.309Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.694 1504.3262 06:41:03.05M 2015-10-03T05:39:09.523Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.694 1504.3262 06:41:03.25M 2015-10-03T05:39:09.714Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.695 1504.3273 06:41:03.45M 2015-10-03T05:39:09.919Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.697 1504.3287 06:41:03.65M 2015-10-03T05:39:10.161Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.857 34.698 1504.3298 06:41:03.85M 2015-10-03T05:39:10.324Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.861 34.701 1504.3333 06:41:04.07M 2015-10-03T05:39:10.525Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.853 34.694 1504.3251 06:41:04.27M 2015-10-03T05:39:10.729Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.852 34.693 1504.3239 06:41:04.46M 2015-10-03T05:39:10.934Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3236 06:41:04.66M 2015-10-03T05:39:11.134Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.850 34.691 1504.3235 06:41:04.86M 2015-10-03T05:39:11.339Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.850 34.691 1504.3242 06:41:05.08M 2015-10-03T05:39:11.544Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.849 34.690 1504.3236 06:41:05.28M 2015-10-03T05:39:11.768Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.849 34.690 1504.3226 06:41:05.48M 2015-10-03T05:39:11.949Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.848 34.690 1504.3214 06:41:05.70M 2015-10-03T05:39:12.154Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3218 06:41:05.88M 2015-10-03T05:39:12.354Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3221 06:41:06.10M 2015-10-03T05:39:12.559Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.692 1504.3228 06:41:06.30M 2015-10-03T05:39:12.759Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.851 34.692 1504.3237 06:41:06.50M 2015-10-03T05:39:12.967Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3237 06:41:06.70M 2015-10-03T05:39:13.203Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3240 06:41:06.89M 2015-10-03T05:39:13.369Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3250 06:41:07.11M 2015-10-03T05:39:13.569Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3256 06:41:07.31M 2015-10-03T05:39:13.774Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3252 06:41:07.51M 2015-10-03T05:39:13.974Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3252 06:41:07.71M 2015-10-03T05:39:14.179Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3247 06:41:07.91M 2015-10-03T05:39:14.384Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.859 34.700 1504.3311 06:41:08.13M 2015-10-03T05:39:14.589Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.859 34.700 1504.3308 06:41:08.33M 2015-10-03T05:39:14.794Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.854 34.696 1504.3250 06:41:08.53M 2015-10-03T05:39:14.994Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.854 34.695 1504.3250 06:41:08.73M 2015-10-03T05:39:15.199Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3267 06:41:08.92M 2015-10-03T05:39:15.399Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.856 34.697 1504.3290 06:41:09.14M 2015-10-03T05:39:15.607Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.695 1504.3279 06:41:09.34M 2015-10-03T05:39:15.805Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3289 06:41:09.54M 2015-10-03T05:39:16.009Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.846 34.687 1504.3204 06:41:09.74M 2015-10-03T05:39:16.229Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.850 34.690 1504.3246 06:41:09.94M 2015-10-03T05:39:16.414Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3258 06:41:10.17M 2015-10-03T05:39:16.619Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3251 06:41:10.36M 2015-10-03T05:39:16.819Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.850 34.691 1504.3253 06:41:10.56M 2015-10-03T05:39:17.043Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.691 1504.3245 06:41:10.75M 2015-10-03T05:39:17.229Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.691 1504.3250 06:41:10.95M 2015-10-03T05:39:17.429Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.691 1504.3253 06:41:11.17M 2015-10-03T05:39:17.634Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3257 06:41:11.37M 2015-10-03T05:39:17.839Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.853 34.693 1504.3280 06:41:11.57M 2015-10-03T05:39:18.039Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.692 1504.3284 06:41:11.77M 2015-10-03T05:39:18.239Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3281 06:41:11.97M 2015-10-03T05:39:18.446Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3273 06:41:12.18M 2015-10-03T05:39:18.649Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.692 1504.3258 06:41:12.38M 2015-10-03T05:39:18.849Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3250 06:41:12.59M 2015-10-03T05:39:19.054Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3286 06:41:12.78M 2015-10-03T05:39:19.259Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.856 34.697 1504.3282 06:41:13.00M 2015-10-03T05:39:19.459Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.851 34.693 1504.3221 06:41:13.20M 2015-10-03T05:39:19.664Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.692 1504.3218 06:41:13.40M 2015-10-03T05:39:19.864Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.852 34.693 1504.3239 06:41:13.60M 2015-10-03T05:39:20.069Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3251 06:41:13.80M 2015-10-03T05:39:20.269Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.854 34.695 1504.3267 06:41:14.02M 2015-10-03T05:39:20.474Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3250 06:41:14.22M 2015-10-03T05:39:20.694Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.852 34.694 1504.3250 06:41:14.41M 2015-10-03T05:39:20.879Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.852 34.693 1504.3243 06:41:14.63M 2015-10-03T05:39:21.085Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.852 34.693 1504.3242 06:41:14.81M 2015-10-03T05:39:21.289Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.847 34.688 1504.3184 06:41:15.03M 2015-10-03T05:39:21.489Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.847 34.689 1504.3181 06:41:15.23M 2015-10-03T05:39:21.694Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.848 34.690 1504.3187 06:41:15.43M 2015-10-03T05:39:21.894Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.848 34.690 1504.3191 06:41:15.63M 2015-10-03T05:39:22.099Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.848 34.690 1504.3195 06:41:15.83M 2015-10-03T05:39:22.304Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.844 34.686 1504.3138 06:41:16.05M 2015-10-03T05:39:22.504Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.846 34.688 1504.3168 06:41:16.25M 2015-10-03T05:39:22.709Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.846 34.688 1504.3171 06:41:16.44M 2015-10-03T05:39:22.909Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.847 34.689 1504.3179 06:41:16.64M 2015-10-03T05:39:23.114Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.848 34.690 1504.3195 06:41:16.84M 2015-10-03T05:39:23.314Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3206 06:41:17.06M 2015-10-03T05:39:23.519Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.850 34.692 1504.3213 06:41:17.26M 2015-10-03T05:39:23.763Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.851 34.693 1504.3213 06:41:17.46M 2015-10-03T05:39:23.924Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.852 34.694 1504.3214 06:41:17.66M 2015-10-03T05:39:24.129Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.851 34.694 1504.3208 06:41:17.86M 2015-10-03T05:39:24.329Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.851 34.693 1504.3209 06:41:18.08M 2015-10-03T05:39:24.534Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.850 34.692 1504.3202 06:41:18.27M 2015-10-03T05:39:24.739Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3199 06:41:18.47M 2015-10-03T05:39:24.939Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.852 34.694 1504.3226 06:41:18.67M 2015-10-03T05:39:25.159Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.852 34.694 1504.3237 06:41:18.87M 2015-10-03T05:39:25.349Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.852 34.694 1504.3228 06:41:19.11M 2015-10-03T05:39:25.549Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.693 1504.3224 06:41:19.29M 2015-10-03T05:39:25.754Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.695 1504.3250 06:41:19.49M 2015-10-03T05:39:25.954Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.696 1504.3248 06:41:19.69M 2015-10-03T05:39:26.164Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.855 34.697 1504.3252 06:41:19.89M 2015-10-03T05:39:26.359Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.855 34.696 1504.3257 06:41:20.11M 2015-10-03T05:39:26.564Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.854 34.695 1504.3253 06:41:20.30M 2015-10-03T05:39:26.770Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.853 34.694 1504.3248 06:41:20.51M 2015-10-03T05:39:26.974Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.853 34.694 1504.3252 06:41:20.70M 2015-10-03T05:39:27.174Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.852 34.693 1504.3236 06:41:20.90M 2015-10-03T05:39:27.379Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.693 1504.3230 06:41:21.12M 2015-10-03T05:39:27.579Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.693 1504.3226 06:41:21.32M 2015-10-03T05:39:27.785Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.693 1504.3235 06:41:21.52M 2015-10-03T05:39:27.985Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.694 1504.3239 06:41:21.72M 2015-10-03T05:39:28.190Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3237 06:41:21.92M 2015-10-03T05:39:28.394Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.691 1504.3241 06:41:22.14M 2015-10-03T05:39:28.595Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3243 06:41:22.33M 2015-10-03T05:39:28.799Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.690 1504.3236 06:41:22.53M 2015-10-03T05:39:28.999Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.849 34.690 1504.3240 06:41:22.73M 2015-10-03T05:39:29.205Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.850 34.690 1504.3241 06:41:22.93M 2015-10-03T05:39:29.443Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.849 34.689 1504.3226 06:41:23.15M 2015-10-03T05:39:29.625Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.695 1504.3279 06:41:23.35M 2015-10-03T05:39:29.815Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3275 06:41:23.56M 2015-10-03T05:39:30.019Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3285 06:41:23.75M 2015-10-03T05:39:30.219Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.695 1504.3292 06:41:23.95M 2015-10-03T05:39:30.424Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.855 34.695 1504.3304 06:41:24.17M 2015-10-03T05:39:30.624Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.695 1504.3289 06:41:24.37M 2015-10-03T05:39:30.829Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3282 06:41:24.56M 2015-10-03T05:39:31.043Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.690 1504.3229 06:41:24.76M 2015-10-03T05:39:31.243Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3246 06:41:24.96M 2015-10-03T05:39:31.440Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.852 34.693 1504.3251 06:41:25.18M 2015-10-03T05:39:31.640Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.853 34.694 1504.3253 06:41:25.38M 2015-10-03T05:39:31.845Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.854 34.695 1504.3262 06:41:25.58M 2015-10-03T05:39:32.050Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.695 1504.3269 06:41:25.78M 2015-10-03T05:39:32.250Z|I-OCEAN7-304-XXXX| 26.46 14.242 41.854 34.695 1504.3276 06:41:26.00M 2015-10-03T05:39:32.455Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.695 1504.3273 06:41:26.20M 2015-10-03T05:39:32.655Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.696 1504.3281 06:41:26.39M 2015-10-03T05:39:32.883Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.695 1504.3269 06:41:26.59M 2015-10-03T05:39:33.060Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.854 34.695 1504.3259 06:41:26.79M 2015-10-03T05:39:33.265Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.853 34.694 1504.3250 06:41:27.01M 2015-10-03T05:39:33.470Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.852 34.693 1504.3240 06:41:27.21M 2015-10-03T05:39:33.683Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.852 34.693 1504.3237 06:41:27.41M 2015-10-03T05:39:33.870Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.851 34.692 1504.3228 06:41:27.61M 2015-10-03T05:39:34.095Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.850 34.692 1504.3218 06:41:27.80M 2015-10-03T05:39:34.280Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.850 34.692 1504.3212 06:41:28.04M 2015-10-03T05:39:34.485Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.850 34.692 1504.3206 06:41:28.22M 2015-10-03T05:39:34.690Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.847 34.689 1504.3163 06:41:28.43M 2015-10-03T05:39:34.890Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.846 34.688 1504.3154 06:41:28.62M 2015-10-03T05:39:35.095Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.846 34.689 1504.3157 06:41:28.82M 2015-10-03T05:39:35.295Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.846 34.688 1504.3152 06:41:29.04M 2015-10-03T05:39:35.500Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.846 34.689 1504.3164 06:41:29.24M 2015-10-03T05:39:35.700Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.847 34.689 1504.3191 06:41:29.44M 2015-10-03T05:39:35.905Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.848 34.689 1504.3202 06:41:29.64M 2015-10-03T05:39:36.110Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3209 06:41:29.84M 2015-10-03T05:39:36.310Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3217 06:41:30.06M 2015-10-03T05:39:36.515Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3234 06:41:30.25M 2015-10-03T05:39:36.715Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.850 34.691 1504.3252 06:41:30.46M 2015-10-03T05:39:36.920Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.851 34.691 1504.3258 06:41:30.65M 2015-10-03T05:39:37.125Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.852 34.692 1504.3265 06:41:30.85M 2015-10-03T05:39:37.327Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.853 34.693 1504.3278 06:41:31.07M 2015-10-03T05:39:37.530Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3295 06:41:31.27M 2015-10-03T05:39:37.730Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3320 06:41:31.47M 2015-10-03T05:39:37.935Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.855 34.695 1504.3323 06:41:31.67M 2015-10-03T05:39:38.140Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.849 34.689 1504.3257 06:41:31.87M 2015-10-03T05:39:38.340Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.688 1504.3240 06:41:32.09M 2015-10-03T05:39:38.565Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.847 34.687 1504.3228 06:41:32.28M 2015-10-03T05:39:38.750Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.847 34.687 1504.3228 06:41:32.50M 2015-10-03T05:39:38.950Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3325 06:41:32.68M 2015-10-03T05:39:39.155Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3331 06:41:32.88M 2015-10-03T05:39:39.355Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.856 34.695 1504.3323 06:41:33.10M 2015-10-03T05:39:39.560Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3324 06:41:33.30M 2015-10-03T05:39:39.765Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.856 34.695 1504.3324 06:41:33.50M 2015-10-03T05:39:39.967Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.856 34.695 1504.3319 06:41:33.70M 2015-10-03T05:39:40.170Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.856 34.695 1504.3323 06:41:33.90M 2015-10-03T05:39:40.375Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.856 34.695 1504.3322 06:41:34.12M 2015-10-03T05:39:40.575Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.856 34.695 1504.3312 06:41:34.32M 2015-10-03T05:39:40.775Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.856 34.695 1504.3311 06:41:34.51M 2015-10-03T05:39:40.980Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.694 1504.3302 06:41:34.71M 2015-10-03T05:39:41.203Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3290 06:41:34.91M 2015-10-03T05:39:41.390Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3311 06:41:35.13M 2015-10-03T05:39:41.590Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3240 06:41:35.33M 2015-10-03T05:39:41.790Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3220 06:41:35.53M 2015-10-03T05:39:41.995Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3207 06:41:35.73M 2015-10-03T05:39:42.200Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.847 34.688 1504.3201 06:41:35.92M 2015-10-03T05:39:42.405Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.847 34.688 1504.3196 06:41:36.14M 2015-10-03T05:39:42.607Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.846 34.688 1504.3182 06:41:36.35M 2015-10-03T05:39:42.810Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.847 34.688 1504.3184 06:41:36.54M 2015-10-03T05:39:43.025Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.846 34.688 1504.3188 06:41:36.74M 2015-10-03T05:39:43.215Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.847 34.688 1504.3197 06:41:36.96M 2015-10-03T05:39:43.415Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.696 1504.3302 06:41:37.16M 2015-10-03T05:39:43.620Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.694 1504.3276 06:41:37.36M 2015-10-03T05:39:43.825Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3270 06:41:37.56M 2015-10-03T05:39:44.025Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.693 1504.3271 06:41:37.76M 2015-10-03T05:39:44.230Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3275 06:41:37.96M 2015-10-03T05:39:44.430Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.848 34.688 1504.3232 06:41:38.18M 2015-10-03T05:39:44.635Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.852 34.692 1504.3274 06:41:38.37M 2015-10-03T05:39:44.840Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3285 06:41:38.57M 2015-10-03T05:39:45.040Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3287 06:41:38.77M 2015-10-03T05:39:45.246Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.695 1504.3295 06:41:38.97M 2015-10-03T05:39:45.446Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.856 34.696 1504.3308 06:41:39.19M 2015-10-03T05:39:45.650Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.856 34.696 1504.3313 06:41:39.39M 2015-10-03T05:39:45.855Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.857 34.697 1504.3325 06:41:39.59M 2015-10-03T05:39:46.055Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.858 34.697 1504.3334 06:41:39.79M 2015-10-03T05:39:46.260Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.858 34.698 1504.3339 06:41:40.01M 2015-10-03T05:39:46.460Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.859 34.698 1504.3340 06:41:40.21M 2015-10-03T05:39:46.665Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.859 34.699 1504.3346 06:41:40.40M 2015-10-03T05:39:46.870Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3309 06:41:40.60M 2015-10-03T05:39:47.070Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.856 34.696 1504.3308 06:41:40.80M 2015-10-03T05:39:47.275Z|I-OCEAN7-304-XXXX| 26.47 14.243 41.856 34.696 1504.3313 06:41:41.02M 2015-10-03T05:39:47.495Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.855 34.695 1504.3301 06:41:41.22M 2015-10-03T05:39:47.680Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.856 34.696 1504.3298 06:41:41.44M 2015-10-03T05:39:47.880Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.856 34.696 1504.3312 06:41:41.62M 2015-10-03T05:39:48.086Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.862 34.701 1504.3391 06:41:41.82M 2015-10-03T05:39:48.290Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.863 34.702 1504.3397 06:41:42.04M 2015-10-03T05:39:48.523Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.863 34.701 1504.3398 06:41:42.23M 2015-10-03T05:39:48.695Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.862 34.701 1504.3394 06:41:42.43M 2015-10-03T05:39:48.900Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.862 34.701 1504.3396 06:41:42.63M 2015-10-03T05:39:49.100Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.862 34.700 1504.3390 06:41:42.83M 2015-10-03T05:39:49.305Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.862 34.701 1504.3385 06:41:43.05M 2015-10-03T05:39:49.510Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.862 34.701 1504.3385 06:41:43.25M 2015-10-03T05:39:49.710Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.861 34.700 1504.3390 06:41:43.45M 2015-10-03T05:39:49.915Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.860 34.698 1504.3378 06:41:43.65M 2015-10-03T05:39:50.120Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.859 34.697 1504.3365 06:41:43.85M 2015-10-03T05:39:50.320Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.859 34.698 1504.3370 06:41:44.07M 2015-10-03T05:39:50.527Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.858 34.697 1504.3357 06:41:44.27M 2015-10-03T05:39:50.726Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.859 34.697 1504.3368 06:41:44.47M 2015-10-03T05:39:50.930Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.860 34.698 1504.3380 06:41:44.66M 2015-10-03T05:39:51.130Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.860 34.698 1504.3383 06:41:44.86M 2015-10-03T05:39:51.335Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.860 34.698 1504.3378 06:41:45.08M 2015-10-03T05:39:51.535Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.859 34.697 1504.3374 06:41:45.28M 2015-10-03T05:39:51.740Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.859 34.697 1504.3369 06:41:45.48M 2015-10-03T05:39:51.960Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.858 34.697 1504.3364 06:41:45.68M 2015-10-03T05:39:52.145Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.858 34.697 1504.3364 06:41:45.89M 2015-10-03T05:39:52.350Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.857 34.696 1504.3351 06:41:46.09M 2015-10-03T05:39:52.551Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.857 34.695 1504.3346 06:41:46.29M 2015-10-03T05:39:52.756Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.857 34.695 1504.3345 06:41:46.49M 2015-10-03T05:39:52.961Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.857 34.696 1504.3345 06:41:46.69M 2015-10-03T05:39:53.161Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.857 34.696 1504.3342 06:41:46.89M 2015-10-03T05:39:53.366Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.857 34.696 1504.3334 06:41:47.11M 2015-10-03T05:39:53.566Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3267 06:41:47.31M 2015-10-03T05:39:53.771Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3260 06:41:47.51M 2015-10-03T05:39:53.976Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.691 1504.3252 06:41:47.71M 2015-10-03T05:39:54.176Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.691 1504.3246 06:41:47.91M 2015-10-03T05:39:54.376Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3243 06:41:48.12M 2015-10-03T05:39:54.586Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.850 34.690 1504.3240 06:41:48.32M 2015-10-03T05:39:54.786Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.850 34.690 1504.3242 06:41:48.52M 2015-10-03T05:39:54.991Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.850 34.691 1504.3246 06:41:48.72M 2015-10-03T05:39:55.191Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3260 06:41:48.92M 2015-10-03T05:39:55.396Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.852 34.692 1504.3282 06:41:49.14M 2015-10-03T05:39:55.603Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.692 1504.3291 06:41:49.34M 2015-10-03T05:39:55.796Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.854 34.693 1504.3304 06:41:49.54M 2015-10-03T05:39:56.001Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.694 1504.3323 06:41:49.73M 2015-10-03T05:39:56.206Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.855 34.694 1504.3329 06:41:49.93M 2015-10-03T05:39:56.426Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.854 34.693 1504.3320 06:41:50.15M 2015-10-03T05:39:56.616Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.853 34.692 1504.3312 06:41:50.37M 2015-10-03T05:39:56.816Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.852 34.691 1504.3300 06:41:50.55M 2015-10-03T05:39:57.021Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3300 06:41:50.75M 2015-10-03T05:39:57.226Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3306 06:41:50.95M 2015-10-03T05:39:57.426Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.851 34.690 1504.3295 06:41:51.17M 2015-10-03T05:39:57.631Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.852 34.690 1504.3298 06:41:51.37M 2015-10-03T05:39:57.831Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.852 34.690 1504.3293 06:41:51.57M 2015-10-03T05:39:58.036Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.857 34.696 1504.3356 06:41:51.77M 2015-10-03T05:39:58.241Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.857 34.695 1504.3345 06:41:51.97M 2015-10-03T05:39:58.441Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.856 34.695 1504.3335 06:41:52.18M 2015-10-03T05:39:58.646Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.856 34.695 1504.3324 06:41:52.38M 2015-10-03T05:39:58.846Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.694 1504.3323 06:41:52.58M 2015-10-03T05:39:59.051Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.694 1504.3319 06:41:52.78M 2015-10-03T05:39:59.251Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.855 34.694 1504.3315 06:41:53.00M 2015-10-03T05:39:59.483Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.855 34.694 1504.3313 06:41:53.20M 2015-10-03T05:39:59.656Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.694 1504.3314 06:41:53.40M 2015-10-03T05:39:59.866Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.855 34.694 1504.3318 06:41:53.60M