2015-10-03T05:38:00.071Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3231 06:39:53.80M 2015-10-03T05:38:00.296Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3232 06:39:54.02M 2015-10-03T05:38:00.481Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3236 06:39:54.24M 2015-10-03T05:38:00.686Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3234 06:39:54.42M 2015-10-03T05:38:00.891Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.692 1504.3228 06:39:54.62M 2015-10-03T05:38:01.086Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.851 34.692 1504.3217 06:39:54.82M 2015-10-03T05:38:01.296Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.692 1504.3210 06:39:55.03M 2015-10-03T05:38:01.496Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3218 06:39:55.24M 2015-10-03T05:38:01.701Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.850 34.691 1504.3218 06:39:55.44M 2015-10-03T05:38:01.901Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.691 1504.3214 06:39:55.64M 2015-10-03T05:38:02.123Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3213 06:39:55.83M 2015-10-03T05:38:02.311Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.849 34.691 1504.3217 06:39:56.05M 2015-10-03T05:38:02.511Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.849 34.689 1504.3267 06:39:56.25M 2015-10-03T05:38:02.716Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.850 34.688 1504.3282 06:39:56.45M 2015-10-03T05:38:02.916Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.849 34.688 1504.3285 06:39:56.65M 2015-10-03T05:38:03.121Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.850 34.688 1504.3290 06:39:56.84M 2015-10-03T05:38:03.326Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.849 34.688 1504.3282 06:39:57.07M 2015-10-03T05:38:03.526Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3271 06:39:57.26M 2015-10-03T05:38:03.731Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3270 06:39:57.46M 2015-10-03T05:38:03.936Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3273 06:39:57.66M 2015-10-03T05:38:04.136Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.688 1504.3269 06:39:57.86M 2015-10-03T05:38:04.341Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.849 34.688 1504.3263 06:39:58.08M 2015-10-03T05:38:04.546Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.850 34.689 1504.3268 06:39:58.28M 2015-10-03T05:38:04.761Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.850 34.689 1504.3274 06:39:58.48M 2015-10-03T05:38:04.951Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.850 34.689 1504.3265 06:39:58.69M 2015-10-03T05:38:05.151Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.690 1504.3265 06:39:58.88M 2015-10-03T05:38:05.356Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.690 1504.3257 06:39:59.09M 2015-10-03T05:38:05.556Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.850 34.691 1504.3251 06:39:59.29M 2015-10-03T05:38:05.761Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.690 1504.3237 06:39:59.49M 2015-10-03T05:38:05.967Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3236 06:39:59.69M 2015-10-03T05:38:06.166Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.849 34.690 1504.3235 06:39:59.89M 2015-10-03T05:38:06.371Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3239 06:40:00.11M 2015-10-03T05:38:06.576Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.849 34.689 1504.3241 06:40:00.31M 2015-10-03T05:38:06.776Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.850 34.689 1504.3254 06:40:00.51M 2015-10-03T05:38:06.976Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.850 34.689 1504.3265 06:40:00.71M 2015-10-03T05:38:07.181Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.851 34.691 1504.3274 06:40:00.90M 2015-10-03T05:38:07.381Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.852 34.691 1504.3282 06:40:01.12M 2015-10-03T05:38:07.586Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.691 1504.3276 06:40:01.32M 2015-10-03T05:38:07.791Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.691 1504.3273 06:40:01.52M 2015-10-03T05:38:07.996Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3276 06:40:01.72M 2015-10-03T05:38:08.196Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.692 1504.3264 06:40:01.92M 2015-10-03T05:38:08.401Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.691 1504.3265 06:40:02.14M 2015-10-03T05:38:08.606Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.691 1504.3268 06:40:02.34M 2015-10-03T05:38:08.806Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.852 34.692 1504.3282 06:40:02.54M 2015-10-03T05:38:09.006Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.847 34.687 1504.3221 06:40:02.74M 2015-10-03T05:38:09.231Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.850 34.690 1504.3256 06:40:02.94M 2015-10-03T05:38:09.411Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.850 34.689 1504.3285 06:40:03.17M 2015-10-03T05:38:09.616Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.851 34.689 1504.3293 06:40:03.35M 2015-10-03T05:38:09.821Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.851 34.690 1504.3301 06:40:03.55M 2015-10-03T05:38:10.043Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.852 34.690 1504.3307 06:40:03.75M 2015-10-03T05:38:10.226Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.852 34.690 1504.3308 06:40:03.95M 2015-10-03T05:38:10.431Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.853 34.691 1504.3320 06:40:04.17M 2015-10-03T05:38:10.636Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.853 34.691 1504.3328 06:40:04.37M 2015-10-03T05:38:10.831Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.853 34.691 1504.3319 06:40:04.57M 2015-10-03T05:38:11.041Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.852 34.691 1504.3302 06:40:04.76M 2015-10-03T05:38:11.241Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.691 1504.3304 06:40:04.97M 2015-10-03T05:38:11.451Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.852 34.691 1504.3297 06:40:05.18M 2015-10-03T05:38:11.646Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.691 1504.3287 06:40:05.38M 2015-10-03T05:38:11.851Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3279 06:40:05.58M 2015-10-03T05:38:12.051Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.851 34.691 1504.3270 06:40:05.78M 2015-10-03T05:38:12.256Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.850 34.690 1504.3257 06:40:06.00M 2015-10-03T05:38:12.461Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.694 1504.3297 06:40:06.20M 2015-10-03T05:38:12.666Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.855 34.695 1504.3298 06:40:06.40M 2015-10-03T05:38:12.866Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.694 1504.3291 06:40:06.60M 2015-10-03T05:38:13.071Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3289 06:40:06.80M 2015-10-03T05:38:13.271Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3287 06:40:07.01M 2015-10-03T05:38:13.476Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3281 06:40:07.21M 2015-10-03T05:38:13.696Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.855 34.695 1504.3286 06:40:07.41M 2015-10-03T05:38:13.881Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.696 1504.3293 06:40:07.63M 2015-10-03T05:38:14.086Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.855 34.695 1504.3292 06:40:07.81M 2015-10-03T05:38:14.291Z|I-OCEAN7-304-XXXX| 26.46 14.243 41.854 34.695 1504.3291 06:40:08.03M 2015-10-03T05:38:14.491Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.847 34.688 1504.3210 06:40:08.23M 2015-10-03T05:38:14.696Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.847 34.688 1504.3217 06:40:08.43M 2015-10-03T05:38:14.896Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.847 34.687 1504.3212 06:40:08.63M 2015-10-03T05:38:15.096Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.847 34.687 1504.3217 06:40:08.83M 2015-10-03T05:38:15.301Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.847 34.687 1504.3217 06:40:09.04M 2015-10-03T05:38:15.506Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.847 34.687 1504.3221 06:40:09.24M 2015-10-03T05:38:15.720Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.858 34.698 1504.3345 06:40:09.45M 2015-10-03T05:38:15.911Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.860 34.699 1504.3362 06:40:09.64M 2015-10-03T05:38:16.116Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.860 34.700 1504.3364 06:40:09.84M 2015-10-03T05:38:16.323Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.860 34.700 1504.3364 06:40:10.06M 2015-10-03T05:38:16.521Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.861 34.700 1504.3367 06:40:10.26M 2015-10-03T05:38:16.721Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3275 06:40:10.46M 2015-10-03T05:38:16.927Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3262 06:40:10.66M 2015-10-03T05:38:17.131Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3252 06:40:10.86M 2015-10-03T05:38:17.363Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.850 34.690 1504.3262 06:40:11.07M 2015-10-03T05:38:17.536Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3265 06:40:11.27M 2015-10-03T05:38:17.741Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.848 34.688 1504.3232 06:40:11.47M 2015-10-03T05:38:17.941Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.848 34.688 1504.3224 06:40:11.67M 2015-10-03T05:38:18.162Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.687 1504.3209 06:40:11.87M 2015-10-03T05:38:18.351Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.847 34.687 1504.3204 06:40:12.11M 2015-10-03T05:38:18.551Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.846 34.687 1504.3196 06:40:12.29M 2015-10-03T05:38:18.751Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.692 1504.3256 06:40:12.49M 2015-10-03T05:38:18.956Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3262 06:40:12.69M 2015-10-03T05:38:19.161Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3270 06:40:12.88M 2015-10-03T05:38:19.361Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.854 34.694 1504.3284 06:40:13.10M 2015-10-03T05:38:19.567Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.694 1504.3298 06:40:13.30M 2015-10-03T05:38:19.771Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.856 34.695 1504.3312 06:40:13.50M 2015-10-03T05:38:19.971Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.856 34.696 1504.3326 06:40:13.70M 2015-10-03T05:38:20.203Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3279 06:40:13.90M 2015-10-03T05:38:20.382Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3269 06:40:14.12M 2015-10-03T05:38:20.582Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.852 34.693 1504.3276 06:40:14.32M 2015-10-03T05:38:20.782Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.692 1504.3271 06:40:14.52M 2015-10-03T05:38:20.991Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.693 1504.3267 06:40:14.72M 2015-10-03T05:38:21.192Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.693 1504.3267 06:40:14.92M 2015-10-03T05:38:21.392Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3263 06:40:15.13M 2015-10-03T05:38:21.592Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.691 1504.3256 06:40:15.33M 2015-10-03T05:38:21.801Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3254 06:40:15.53M 2015-10-03T05:38:22.003Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.691 1504.3260 06:40:15.73M 2015-10-03T05:38:22.207Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3264 06:40:15.93M 2015-10-03T05:38:22.407Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3262 06:40:16.15M 2015-10-03T05:38:22.632Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.851 34.691 1504.3256 06:40:16.35M 2015-10-03T05:38:22.812Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3253 06:40:16.56M 2015-10-03T05:38:23.043Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3256 06:40:16.75M 2015-10-03T05:38:23.222Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3252 06:40:16.94M 2015-10-03T05:38:23.422Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3251 06:40:17.16M 2015-10-03T05:38:23.627Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3254 06:40:17.36M 2015-10-03T05:38:23.832Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.691 1504.3253 06:40:17.56M 2015-10-03T05:38:24.032Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.691 1504.3251 06:40:17.76M 2015-10-03T05:38:24.237Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.691 1504.3247 06:40:17.96M 2015-10-03T05:38:24.437Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.691 1504.3254 06:40:18.18M 2015-10-03T05:38:24.642Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.691 1504.3246 06:40:18.38M 2015-10-03T05:38:24.847Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.851 34.692 1504.3242 06:40:18.58M 2015-10-03T05:38:25.047Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3241 06:40:18.78M 2015-10-03T05:38:25.252Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3239 06:40:19.00M 2015-10-03T05:38:25.483Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3234 06:40:19.19M 2015-10-03T05:38:25.657Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3239 06:40:19.39M 2015-10-03T05:38:25.881Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.693 1504.3237 06:40:19.59M 2015-10-03T05:38:26.062Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.693 1504.3237 06:40:19.79M 2015-10-03T05:38:26.272Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.693 1504.3245 06:40:20.01M 2015-10-03T05:38:26.467Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3245 06:40:20.21M 2015-10-03T05:38:26.672Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3240 06:40:20.41M 2015-10-03T05:38:26.877Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3243 06:40:20.61M 2015-10-03T05:38:27.092Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.693 1504.3246 06:40:20.81M 2015-10-03T05:38:27.282Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.852 34.693 1504.3242 06:40:21.04M 2015-10-03T05:38:27.482Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.693 1504.3237 06:40:21.22M 2015-10-03T05:38:27.687Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3241 06:40:21.42M 2015-10-03T05:38:27.892Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.693 1504.3236 06:40:21.62M 2015-10-03T05:38:28.123Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.693 1504.3229 06:40:21.82M 2015-10-03T05:38:28.297Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.693 1504.3230 06:40:22.04M 2015-10-03T05:38:28.502Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.851 34.693 1504.3230 06:40:22.24M 2015-10-03T05:38:28.702Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.851 34.693 1504.3231 06:40:22.44M 2015-10-03T05:38:28.907Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.692 1504.3231 06:40:22.64M 2015-10-03T05:38:29.107Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.692 1504.3232 06:40:22.83M 2015-10-03T05:38:29.312Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.692 1504.3234 06:40:23.05M 2015-10-03T05:38:29.517Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.692 1504.3232 06:40:23.25M 2015-10-03T05:38:29.717Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3240 06:40:23.45M 2015-10-03T05:38:29.922Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3245 06:40:23.65M 2015-10-03T05:38:30.122Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3241 06:40:23.85M 2015-10-03T05:38:30.327Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3251 06:40:24.07M 2015-10-03T05:38:30.532Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3254 06:40:24.27M 2015-10-03T05:38:30.732Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3259 06:40:24.47M 2015-10-03T05:38:30.937Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3273 06:40:24.67M 2015-10-03T05:38:31.137Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.692 1504.3282 06:40:24.86M 2015-10-03T05:38:31.342Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.853 34.692 1504.3293 06:40:25.08M 2015-10-03T05:38:31.562Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.854 34.693 1504.3296 06:40:25.28M 2015-10-03T05:38:31.747Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3298 06:40:25.50M 2015-10-03T05:38:31.952Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.854 34.693 1504.3295 06:40:25.68M 2015-10-03T05:38:32.157Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.854 34.693 1504.3293 06:40:25.88M 2015-10-03T05:38:32.357Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.853 34.693 1504.3303 06:40:26.10M 2015-10-03T05:38:32.557Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3293 06:40:26.30M 2015-10-03T05:38:32.762Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3281 06:40:26.50M 2015-10-03T05:38:32.967Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3267 06:40:26.69M 2015-10-03T05:38:33.167Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3268 06:40:26.90M 2015-10-03T05:38:33.372Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3259 06:40:27.11M 2015-10-03T05:38:33.572Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.851 34.692 1504.3260 06:40:27.31M 2015-10-03T05:38:33.777Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3257 06:40:27.51M 2015-10-03T05:38:33.982Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3258 06:40:27.71M 2015-10-03T05:38:34.182Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3252 06:40:27.91M 2015-10-03T05:38:34.387Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.851 34.692 1504.3246 06:40:28.13M 2015-10-03T05:38:34.592Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3245 06:40:28.33M 2015-10-03T05:38:34.793Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3250 06:40:28.53M 2015-10-03T05:38:34.997Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3253 06:40:28.72M 2015-10-03T05:38:35.197Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3259 06:40:28.92M 2015-10-03T05:38:35.402Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3262 06:40:29.14M 2015-10-03T05:38:35.607Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3264 06:40:29.34M 2015-10-03T05:38:35.807Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3263 06:40:29.54M 2015-10-03T05:38:36.028Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3270 06:40:29.74M 2015-10-03T05:38:36.212Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.694 1504.3274 06:40:29.95M 2015-10-03T05:38:36.417Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3281 06:40:30.16M 2015-10-03T05:38:36.623Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3287 06:40:30.36M 2015-10-03T05:38:36.823Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.854 34.694 1504.3281 06:40:30.56M 2015-10-03T05:38:37.027Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.694 1504.3278 06:40:30.75M 2015-10-03T05:38:37.227Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.693 1504.3280 06:40:30.95M 2015-10-03T05:38:37.432Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.854 34.694 1504.3293 06:40:31.17M 2015-10-03T05:38:37.637Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.853 34.693 1504.3285 06:40:31.37M 2015-10-03T05:38:37.837Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3276 06:40:31.57M 2015-10-03T05:38:38.042Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3271 06:40:31.77M 2015-10-03T05:38:38.247Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.693 1504.3275 06:40:31.97M 2015-10-03T05:38:38.447Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.691 1504.3258 06:40:32.19M 2015-10-03T05:38:38.653Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3257 06:40:32.39M 2015-10-03T05:38:38.852Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.692 1504.3254 06:40:32.59M 2015-10-03T05:38:39.057Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3254 06:40:32.79M 2015-10-03T05:38:39.262Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3246 06:40:33.00M 2015-10-03T05:38:39.462Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3267 06:40:33.20M 2015-10-03T05:38:39.668Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.694 1504.3268 06:40:33.40M 2015-10-03T05:38:39.867Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3280 06:40:33.60M 2015-10-03T05:38:40.072Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.696 1504.3286 06:40:33.80M 2015-10-03T05:38:40.277Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.695 1504.3281 06:40:34.02M 2015-10-03T05:38:40.492Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3275 06:40:34.22M 2015-10-03T05:38:40.682Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.696 1504.3275 06:40:34.43M 2015-10-03T05:38:40.882Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.855 34.696 1504.3281 06:40:34.62M 2015-10-03T05:38:41.087Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.855 34.695 1504.3286 06:40:34.82M 2015-10-03T05:38:41.292Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3279 06:40:35.03M 2015-10-03T05:38:41.497Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3280 06:40:35.23M 2015-10-03T05:38:41.697Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.688 1504.3203 06:40:35.43M 2015-10-03T05:38:41.897Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.691 1504.3232 06:40:35.63M 2015-10-03T05:38:42.102Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3240 06:40:35.83M 2015-10-03T05:38:42.302Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.852 34.693 1504.3248 06:40:36.05M 2015-10-03T05:38:42.507Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.859 34.700 1504.3328 06:40:36.25M 2015-10-03T05:38:42.712Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.857 34.698 1504.3300 06:40:36.45M 2015-10-03T05:38:42.913Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.857 34.698 1504.3290 06:40:36.64M 2015-10-03T05:38:43.118Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.857 34.698 1504.3286 06:40:36.84M 2015-10-03T05:38:43.318Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.698 1504.3274 06:40:37.06M 2015-10-03T05:38:43.522Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.697 1504.3270 06:40:37.26M 2015-10-03T05:38:43.728Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3275 06:40:37.46M 2015-10-03T05:38:43.932Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.854 34.696 1504.3260 06:40:37.66M 2015-10-03T05:38:44.132Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.854 34.695 1504.3246 06:40:37.86M 2015-10-03T05:38:44.337Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.695 1504.3246 06:40:38.08M 2015-10-03T05:38:44.542Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.854 34.696 1504.3240 06:40:38.28M 2015-10-03T05:38:44.763Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.854 34.696 1504.3246 06:40:38.48M 2015-10-03T05:38:44.963Z|I-OCEAN7-304-XXXX| 26.44 14.241 41.854 34.696 1504.3252 06:40:38.68M 2015-10-03T05:38:45.147Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.696 1504.3258 06:40:38.89M 2015-10-03T05:38:45.353Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.854 34.696 1504.3259 06:40:39.09M 2015-10-03T05:38:45.552Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3264 06:40:39.29M 2015-10-03T05:38:45.758Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3269 06:40:39.49M 2015-10-03T05:38:45.958Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.854 34.695 1504.3267 06:40:39.69M 2015-10-03T05:38:46.163Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.853 34.694 1504.3253 06:40:39.89M 2015-10-03T05:38:46.363Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3245 06:40:40.11M 2015-10-03T05:38:46.568Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.852 34.694 1504.3242 06:40:40.31M 2015-10-03T05:38:46.773Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.852 34.694 1504.3235 06:40:40.50M 2015-10-03T05:38:46.978Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.852 34.694 1504.3230 06:40:40.70M 2015-10-03T05:38:47.178Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.852 34.694 1504.3228 06:40:40.91M 2015-10-03T05:38:47.403Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.853 34.694 1504.3224 06:40:41.12M 2015-10-03T05:38:47.583Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.853 34.695 1504.3240 06:40:41.32M 2015-10-03T05:38:47.783Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.693 1504.3219 06:40:41.52M 2015-10-03T05:38:47.993Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.693 1504.3226 06:40:41.72M 2015-10-03T05:38:48.193Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.692 1504.3229 06:40:41.92M 2015-10-03T05:38:48.398Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3237 06:40:42.14M 2015-10-03T05:38:48.598Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.858 34.698 1504.3313 06:40:42.34M 2015-10-03T05:38:48.803Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.857 34.697 1504.3303 06:40:42.53M 2015-10-03T05:38:49.008Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3293 06:40:42.73M 2015-10-03T05:38:49.208Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3267 06:40:42.94M 2015-10-03T05:38:49.428Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3275 06:40:43.15M 2015-10-03T05:38:49.618Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3279 06:40:43.37M 2015-10-03T05:38:49.818Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.853 34.693 1504.3276 06:40:43.55M 2015-10-03T05:38:50.023Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.853 34.693 1504.3279 06:40:43.75M 2015-10-03T05:38:50.223Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.853 34.693 1504.3281 06:40:43.95M 2015-10-03T05:38:50.423Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.845 34.686 1504.3199 06:40:44.17M 2015-10-03T05:38:50.633Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.847 34.687 1504.3217 06:40:44.36M 2015-10-03T05:38:50.833Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.848 34.689 1504.3228 06:40:44.57M 2015-10-03T05:38:51.033Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3231 06:40:44.76M 2015-10-03T05:38:51.238Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3237 06:40:44.96M 2015-10-03T05:38:51.443Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3237 06:40:45.18M 2015-10-03T05:38:51.643Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.694 1504.3250 06:40:45.38M 2015-10-03T05:38:51.848Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.855 34.696 1504.3262 06:40:45.58M 2015-10-03T05:38:52.053Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.856 34.697 1504.3273 06:40:45.78M 2015-10-03T05:38:52.253Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.856 34.697 1504.3281 06:40:46.00M 2015-10-03T05:38:52.458Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.856 34.697 1504.3276 06:40:46.20M 2015-10-03T05:38:52.658Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.856 34.697 1504.3271 06:40:46.40M 2015-10-03T05:38:52.863Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.856 34.697 1504.3281 06:40:46.60M 2015-10-03T05:38:53.068Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.856 34.697 1504.3276 06:40:46.79M 2015-10-03T05:38:53.268Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.856 34.697 1504.3285 06:40:47.01M 2015-10-03T05:38:53.473Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3279 06:40:47.21M 2015-10-03T05:38:53.673Z|I-OCEAN7-304-XXXX| 26.44 14.242 41.855 34.696 1504.3278 06:40:47.41M 2015-10-03T05:38:53.893Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3279 06:40:47.61M 2015-10-03T05:38:54.083Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.854 34.695 1504.3281 06:40:47.83M 2015-10-03T05:38:54.283Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3276 06:40:48.03M 2015-10-03T05:38:54.488Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.854 34.695 1504.3292 06:40:48.23M 2015-10-03T05:38:54.693Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.694 1504.3287 06:40:48.43M 2015-10-03T05:38:54.893Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3278 06:40:48.63M 2015-10-03T05:38:55.093Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3278 06:40:48.82M 2015-10-03T05:38:55.298Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.691 1504.3271 06:40:49.04M 2015-10-03T05:38:55.522Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.691 1504.3271 06:40:49.24M 2015-10-03T05:38:55.708Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.851 34.691 1504.3278 06:40:49.44M 2015-10-03T05:38:55.908Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.852 34.692 1504.3284 06:40:49.64M 2015-10-03T05:38:56.113Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.692 1504.3287 06:40:49.84M 2015-10-03T05:38:56.313Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.849 34.689 1504.3232 06:40:50.06M 2015-10-03T05:38:56.518Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.689 1504.3225 06:40:50.26M 2015-10-03T05:38:56.718Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.849 34.690 1504.3240 06:40:50.46M 2015-10-03T05:38:56.923Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.850 34.691 1504.3242 06:40:50.65M 2015-10-03T05:38:57.128Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3230 06:40:50.85M 2015-10-03T05:38:57.328Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.690 1504.3229 06:40:51.07M 2015-10-03T05:38:57.533Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3221 06:40:51.27M 2015-10-03T05:38:57.733Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3213 06:40:51.47M 2015-10-03T05:38:57.938Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3207 06:40:51.67M 2015-10-03T05:38:58.143Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.857 34.697 1504.3308 06:40:51.87M 2015-10-03T05:38:58.364Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.857 34.697 1504.3312 06:40:52.09M 2015-10-03T05:38:58.548Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.690 1504.3235 06:40:52.30M 2015-10-03T05:38:58.748Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3218 06:40:52.48M 2015-10-03T05:38:58.953Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3221 06:40:52.68M 2015-10-03T05:38:59.158Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3224 06:40:52.88M 2015-10-03T05:38:59.358Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3231 06:40:53.10M 2015-10-03T05:38:59.563Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3245 06:40:53.30M 2015-10-03T05:38:59.769Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3263 06:40:53.50M 2015-10-03T05:38:59.973Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.694 1504.3274 06:40:53.70M