2015-10-03T05:37:00.183Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.856 34.696 1504.3336 06:38:53.90M 2015-10-03T05:37:00.383Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3304 06:38:54.12M 2015-10-03T05:37:00.588Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.692 1504.3298 06:38:54.32M 2015-10-03T05:37:00.793Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.853 34.692 1504.3295 06:38:54.52M 2015-10-03T05:37:00.993Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.853 34.692 1504.3296 06:38:54.72M 2015-10-03T05:37:01.198Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.691 1504.3302 06:38:54.92M 2015-10-03T05:37:01.403Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.852 34.690 1504.3297 06:38:55.14M 2015-10-03T05:37:01.603Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.851 34.690 1504.3287 06:38:55.34M 2015-10-03T05:37:01.808Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.849 34.688 1504.3269 06:38:55.54M 2015-10-03T05:37:02.008Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.853 34.692 1504.3317 06:38:55.74M 2015-10-03T05:37:02.228Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.693 1504.3322 06:38:55.93M 2015-10-03T05:37:02.413Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.692 1504.3318 06:38:56.17M 2015-10-03T05:37:02.643Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.854 34.692 1504.3323 06:38:56.35M 2015-10-03T05:37:02.823Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.855 34.693 1504.3328 06:38:56.55M 2015-10-03T05:37:03.028Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.855 34.694 1504.3320 06:38:56.75M 2015-10-03T05:37:03.228Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.695 1504.3311 06:38:56.95M 2015-10-03T05:37:03.433Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.855 34.695 1504.3311 06:38:57.17M 2015-10-03T05:37:03.633Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.856 34.695 1504.3315 06:38:57.37M 2015-10-03T05:37:03.843Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.856 34.696 1504.3325 06:38:57.57M 2015-10-03T05:37:04.038Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.856 34.696 1504.3328 06:38:57.77M 2015-10-03T05:37:04.243Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.857 34.696 1504.3334 06:38:57.96M 2015-10-03T05:37:04.443Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3297 06:38:58.18M 2015-10-03T05:37:04.648Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.853 34.692 1504.3303 06:38:58.38M 2015-10-03T05:37:04.853Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.692 1504.3296 06:38:58.58M 2015-10-03T05:37:05.053Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.692 1504.3287 06:38:58.78M 2015-10-03T05:37:05.258Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.691 1504.3278 06:38:59.00M 2015-10-03T05:37:05.483Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.850 34.690 1504.3258 06:38:59.20M 2015-10-03T05:37:05.668Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3243 06:38:59.40M 2015-10-03T05:37:05.868Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.846 34.686 1504.3210 06:38:59.60M 2015-10-03T05:37:06.068Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.854 34.694 1504.3292 06:38:59.80M 2015-10-03T05:37:06.273Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.694 1504.3296 06:39:00.01M 2015-10-03T05:37:06.478Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.856 34.695 1504.3304 06:39:00.21M 2015-10-03T05:37:06.698Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.856 34.696 1504.3320 06:39:00.41M 2015-10-03T05:37:06.884Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.857 34.697 1504.3323 06:39:00.63M 2015-10-03T05:37:07.083Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.858 34.697 1504.3320 06:39:00.81M 2015-10-03T05:37:07.289Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.858 34.698 1504.3325 06:39:01.02M 2015-10-03T05:37:07.494Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.859 34.699 1504.3329 06:39:01.23M 2015-10-03T05:37:07.693Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.858 34.699 1504.3324 06:39:01.43M 2015-10-03T05:37:07.898Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3229 06:39:01.62M 2015-10-03T05:37:08.098Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.849 34.690 1504.3208 06:39:01.82M 2015-10-03T05:37:08.303Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.848 34.690 1504.3190 06:39:02.04M 2015-10-03T05:37:08.523Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.853 34.694 1504.3235 06:39:02.24M 2015-10-03T05:37:08.708Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.695 1504.3231 06:39:02.44M 2015-10-03T05:37:08.913Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.854 34.696 1504.3241 06:39:02.64M 2015-10-03T05:37:09.113Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.851 34.693 1504.3206 06:39:02.84M 2015-10-03T05:37:09.318Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.850 34.692 1504.3184 06:39:03.06M 2015-10-03T05:37:09.523Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.849 34.691 1504.3167 06:39:03.26M 2015-10-03T05:37:09.728Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.848 34.691 1504.3169 06:39:03.46M 2015-10-03T05:37:09.928Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.848 34.690 1504.3167 06:39:03.66M 2015-10-03T05:37:10.128Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.847 34.690 1504.3164 06:39:03.86M 2015-10-03T05:37:10.333Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.847 34.690 1504.3163 06:39:04.07M 2015-10-03T05:37:10.563Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.847 34.690 1504.3159 06:39:04.27M 2015-10-03T05:37:10.738Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.847 34.690 1504.3162 06:39:04.47M 2015-10-03T05:37:10.962Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.847 34.689 1504.3170 06:39:04.67M 2015-10-03T05:37:11.166Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.848 34.689 1504.3186 06:39:04.87M 2015-10-03T05:37:11.349Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.848 34.689 1504.3197 06:39:05.11M 2015-10-03T05:37:11.553Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.848 34.690 1504.3208 06:39:05.29M 2015-10-03T05:37:11.753Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.849 34.690 1504.3215 06:39:05.49M 2015-10-03T05:37:11.958Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3218 06:39:05.68M 2015-10-03T05:37:12.159Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.690 1504.3226 06:39:05.88M 2015-10-03T05:37:12.366Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3236 06:39:06.10M 2015-10-03T05:37:12.569Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3230 06:39:06.30M 2015-10-03T05:37:12.769Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3223 06:39:06.50M 2015-10-03T05:37:12.974Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3226 06:39:06.70M 2015-10-03T05:37:13.174Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.688 1504.3219 06:39:06.90M 2015-10-03T05:37:13.379Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3221 06:39:07.12M 2015-10-03T05:37:13.584Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3226 06:39:07.32M 2015-10-03T05:37:13.784Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.849 34.689 1504.3235 06:39:07.51M 2015-10-03T05:37:13.984Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.849 34.690 1504.3239 06:39:07.71M 2015-10-03T05:37:14.194Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3231 06:39:07.91M 2015-10-03T05:37:14.394Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.849 34.689 1504.3226 06:39:08.13M 2015-10-03T05:37:14.599Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3220 06:39:08.33M 2015-10-03T05:37:14.799Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.688 1504.3207 06:39:08.53M 2015-10-03T05:37:15.004Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3196 06:39:08.73M 2015-10-03T05:37:15.209Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.847 34.689 1504.3193 06:39:08.93M 2015-10-03T05:37:15.409Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3260 06:39:09.15M 2015-10-03T05:37:15.629Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3254 06:39:09.35M 2015-10-03T05:37:15.814Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.694 1504.3264 06:39:09.56M 2015-10-03T05:37:16.019Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.695 1504.3274 06:39:09.74M 2015-10-03T05:37:16.219Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.855 34.695 1504.3278 06:39:09.94M 2015-10-03T05:37:16.424Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.855 34.696 1504.3281 06:39:10.16M 2015-10-03T05:37:16.643Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.856 34.697 1504.3290 06:39:10.36M 2015-10-03T05:37:16.834Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.857 34.697 1504.3293 06:39:10.56M 2015-10-03T05:37:17.034Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.697 1504.3286 06:39:10.76M 2015-10-03T05:37:17.239Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.856 34.697 1504.3289 06:39:10.96M 2015-10-03T05:37:17.439Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3217 06:39:11.18M 2015-10-03T05:37:17.646Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3204 06:39:11.38M 2015-10-03T05:37:17.849Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3206 06:39:11.57M 2015-10-03T05:37:18.049Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.849 34.690 1504.3203 06:39:11.78M 2015-10-03T05:37:18.249Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3204 06:39:11.97M 2015-10-03T05:37:18.454Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.689 1504.3197 06:39:12.19M 2015-10-03T05:37:18.659Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3191 06:39:12.39M 2015-10-03T05:37:18.859Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.688 1504.3195 06:39:12.59M 2015-10-03T05:37:19.064Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.847 34.688 1504.3196 06:39:12.79M 2015-10-03T05:37:19.283Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.847 34.688 1504.3197 06:39:13.01M 2015-10-03T05:37:19.469Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3201 06:39:13.21M 2015-10-03T05:37:19.674Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.847 34.688 1504.3213 06:39:13.40M 2015-10-03T05:37:19.874Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.688 1504.3221 06:39:13.61M 2015-10-03T05:37:20.094Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.689 1504.3225 06:39:13.80M 2015-10-03T05:37:20.284Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.849 34.689 1504.3230 06:39:14.04M 2015-10-03T05:37:20.523Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.849 34.689 1504.3232 06:39:14.22M 2015-10-03T05:37:20.723Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3234 06:39:14.42M 2015-10-03T05:37:20.889Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.690 1504.3226 06:39:14.62M 2015-10-03T05:37:21.094Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.690 1504.3226 06:39:14.82M 2015-10-03T05:37:21.299Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.691 1504.3231 06:39:15.04M 2015-10-03T05:37:21.499Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3246 06:39:15.24M 2015-10-03T05:37:21.704Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.693 1504.3252 06:39:15.44M 2015-10-03T05:37:21.909Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3263 06:39:15.63M 2015-10-03T05:37:22.109Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3269 06:39:15.83M 2015-10-03T05:37:22.314Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.855 34.696 1504.3271 06:39:16.05M 2015-10-03T05:37:22.514Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.856 34.697 1504.3280 06:39:16.25M 2015-10-03T05:37:22.719Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.857 34.697 1504.3292 06:39:16.45M 2015-10-03T05:37:22.919Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.858 34.698 1504.3313 06:39:16.65M 2015-10-03T05:37:23.125Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.859 34.699 1504.3324 06:39:16.85M 2015-10-03T05:37:23.329Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.858 34.699 1504.3311 06:39:17.07M 2015-10-03T05:37:23.529Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.697 1504.3290 06:39:17.27M 2015-10-03T05:37:23.734Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.856 34.697 1504.3287 06:39:17.46M 2015-10-03T05:37:23.939Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.696 1504.3296 06:39:17.66M 2015-10-03T05:37:24.139Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3287 06:39:17.86M 2015-10-03T05:37:24.344Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3281 06:39:18.08M 2015-10-03T05:37:24.566Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.694 1504.3281 06:39:18.28M 2015-10-03T05:37:24.744Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.846 34.687 1504.3209 06:39:18.50M 2015-10-03T05:37:24.962Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.845 34.686 1504.3202 06:39:18.68M 2015-10-03T05:37:25.154Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.845 34.685 1504.3202 06:39:18.88M 2015-10-03T05:37:25.359Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.852 34.691 1504.3279 06:39:19.10M 2015-10-03T05:37:25.559Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.852 34.692 1504.3282 06:39:19.29M 2015-10-03T05:37:25.767Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.693 1504.3292 06:39:19.50M 2015-10-03T05:37:25.964Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3291 06:39:19.69M 2015-10-03T05:37:26.169Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.854 34.693 1504.3289 06:39:19.89M 2015-10-03T05:37:26.374Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.692 1504.3282 06:39:20.11M 2015-10-03T05:37:26.574Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.851 34.691 1504.3274 06:39:20.31M 2015-10-03T05:37:26.779Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.690 1504.3260 06:39:20.51M 2015-10-03T05:37:26.984Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.849 34.688 1504.3240 06:39:20.71M 2015-10-03T05:37:27.184Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.848 34.688 1504.3240 06:39:20.91M 2015-10-03T05:37:27.403Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.847 34.687 1504.3228 06:39:21.13M 2015-10-03T05:37:27.594Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.687 1504.3225 06:39:21.33M 2015-10-03T05:37:27.794Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.687 1504.3228 06:39:21.53M 2015-10-03T05:37:27.994Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.847 34.687 1504.3237 06:39:21.72M 2015-10-03T05:37:28.199Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.848 34.687 1504.3240 06:39:21.92M 2015-10-03T05:37:28.406Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.848 34.688 1504.3242 06:39:22.14M 2015-10-03T05:37:28.609Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.848 34.688 1504.3240 06:39:22.34M 2015-10-03T05:37:28.809Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.848 34.688 1504.3234 06:39:22.54M 2015-10-03T05:37:29.029Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.848 34.688 1504.3237 06:39:22.74M 2015-10-03T05:37:29.214Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.688 1504.3235 06:39:22.95M 2015-10-03T05:37:29.419Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.688 1504.3236 06:39:23.15M 2015-10-03T05:37:29.624Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.848 34.688 1504.3242 06:39:23.36M 2015-10-03T05:37:29.824Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.849 34.688 1504.3242 06:39:23.55M 2015-10-03T05:37:30.024Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.849 34.688 1504.3247 06:39:23.75M 2015-10-03T05:37:30.229Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.849 34.688 1504.3252 06:39:23.95M 2015-10-03T05:37:30.434Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.849 34.689 1504.3250 06:39:24.17M 2015-10-03T05:37:30.634Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.849 34.689 1504.3242 06:39:24.37M 2015-10-03T05:37:30.839Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.849 34.689 1504.3239 06:39:24.57M 2015-10-03T05:37:31.045Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.849 34.690 1504.3239 06:39:24.77M 2015-10-03T05:37:31.249Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.850 34.690 1504.3245 06:39:24.97M 2015-10-03T05:37:31.449Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.850 34.690 1504.3246 06:39:25.19M 2015-10-03T05:37:31.649Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.851 34.691 1504.3260 06:39:25.39M 2015-10-03T05:37:31.854Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.691 1504.3273 06:39:25.58M 2015-10-03T05:37:32.059Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.852 34.692 1504.3275 06:39:25.78M 2015-10-03T05:37:32.264Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.692 1504.3276 06:39:26.00M 2015-10-03T05:37:32.464Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.849 34.688 1504.3236 06:39:26.20M 2015-10-03T05:37:32.669Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.848 34.688 1504.3224 06:39:26.40M 2015-10-03T05:37:32.869Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.847 34.688 1504.3212 06:39:26.60M 2015-10-03T05:37:33.075Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.847 34.687 1504.3207 06:39:26.80M 2015-10-03T05:37:33.275Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.846 34.687 1504.3204 06:39:27.02M 2015-10-03T05:37:33.495Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.845 34.686 1504.3201 06:39:27.22M 2015-10-03T05:37:33.680Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.848 34.688 1504.3220 06:39:27.43M 2015-10-03T05:37:33.884Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.687 1504.3202 06:39:27.61M 2015-10-03T05:37:34.090Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.686 1504.3190 06:39:27.81M 2015-10-03T05:37:34.290Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.844 34.685 1504.3175 06:39:28.03M 2015-10-03T05:37:34.494Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.845 34.686 1504.3184 06:39:28.23M 2015-10-03T05:37:34.695Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.687 1504.3187 06:39:28.43M 2015-10-03T05:37:34.900Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.688 1504.3193 06:39:28.63M 2015-10-03T05:37:35.105Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3204 06:39:28.83M 2015-10-03T05:37:35.310Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3215 06:39:29.05M 2015-10-03T05:37:35.510Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.849 34.690 1504.3210 06:39:29.25M 2015-10-03T05:37:35.710Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.849 34.691 1504.3213 06:39:29.44M 2015-10-03T05:37:35.915Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3223 06:39:29.64M 2015-10-03T05:37:36.120Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.692 1504.3224 06:39:29.84M 2015-10-03T05:37:36.363Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.692 1504.3228 06:39:30.06M 2015-10-03T05:37:36.525Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.851 34.693 1504.3234 06:39:30.26M 2015-10-03T05:37:36.729Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.693 1504.3230 06:39:30.46M 2015-10-03T05:37:36.935Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.851 34.692 1504.3239 06:39:30.66M 2015-10-03T05:37:37.135Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3245 06:39:30.86M 2015-10-03T05:37:37.335Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3250 06:39:31.08M 2015-10-03T05:37:37.540Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.692 1504.3254 06:39:31.27M 2015-10-03T05:37:37.740Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.692 1504.3256 06:39:31.47M 2015-10-03T05:37:37.965Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.692 1504.3257 06:39:31.67M 2015-10-03T05:37:38.150Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3245 06:39:31.89M 2015-10-03T05:37:38.350Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3254 06:39:32.09M 2015-10-03T05:37:38.555Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.692 1504.3250 06:39:32.29M 2015-10-03T05:37:38.760Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.692 1504.3256 06:39:32.49M 2015-10-03T05:37:38.960Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3276 06:39:32.69M 2015-10-03T05:37:39.202Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.851 34.691 1504.3271 06:39:32.89M 2015-10-03T05:37:39.367Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.851 34.691 1504.3269 06:39:33.11M 2015-10-03T05:37:39.570Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.851 34.690 1504.3267 06:39:33.31M 2015-10-03T05:37:39.775Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.851 34.691 1504.3268 06:39:33.51M 2015-10-03T05:37:39.975Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.851 34.690 1504.3259 06:39:33.70M 2015-10-03T05:37:40.180Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.850 34.690 1504.3258 06:39:33.90M 2015-10-03T05:37:40.380Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3220 06:39:34.12M 2015-10-03T05:37:40.585Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.691 1504.3210 06:39:34.32M 2015-10-03T05:37:40.790Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.849 34.691 1504.3204 06:39:34.52M 2015-10-03T05:37:40.990Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.849 34.691 1504.3202 06:39:34.72M 2015-10-03T05:37:41.195Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.849 34.691 1504.3208 06:39:34.92M 2015-10-03T05:37:41.403Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3204 06:39:35.14M 2015-10-03T05:37:41.600Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3206 06:39:35.33M 2015-10-03T05:37:41.805Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.849 34.691 1504.3198 06:39:35.54M 2015-10-03T05:37:42.010Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.691 1504.3208 06:39:35.73M 2015-10-03T05:37:42.210Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.691 1504.3209 06:39:35.93M 2015-10-03T05:37:42.430Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3221 06:39:36.15M 2015-10-03T05:37:42.615Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3235 06:39:36.37M 2015-10-03T05:37:42.820Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3241 06:39:36.55M 2015-10-03T05:37:43.020Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.691 1504.3250 06:39:36.75M 2015-10-03T05:37:43.225Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3260 06:39:36.95M 2015-10-03T05:37:43.430Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3268 06:39:37.17M 2015-10-03T05:37:43.630Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3273 06:39:37.36M 2015-10-03T05:37:43.835Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.694 1504.3270 06:39:37.57M 2015-10-03T05:37:44.035Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.694 1504.3278 06:39:37.76M 2015-10-03T05:37:44.240Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.694 1504.3278 06:39:37.96M 2015-10-03T05:37:44.445Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3284 06:39:38.18M 2015-10-03T05:37:44.683Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.854 34.693 1504.3285 06:39:38.38M 2015-10-03T05:37:44.850Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3293 06:39:38.58M 2015-10-03T05:37:45.055Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3287 06:39:38.78M 2015-10-03T05:37:45.255Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.853 34.693 1504.3281 06:39:39.00M 2015-10-03T05:37:45.460Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.692 1504.3264 06:39:39.19M 2015-10-03T05:37:45.660Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3270 06:39:39.40M 2015-10-03T05:37:45.865Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3267 06:39:39.59M 2015-10-03T05:37:46.065Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3260 06:39:39.79M 2015-10-03T05:37:46.270Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3260 06:39:40.01M 2015-10-03T05:37:46.470Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.693 1504.3260 06:39:40.21M 2015-10-03T05:37:46.680Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.693 1504.3263 06:39:40.41M 2015-10-03T05:37:46.895Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3264 06:39:40.61M 2015-10-03T05:37:47.085Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3258 06:39:40.82M 2015-10-03T05:37:47.287Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.694 1504.3251 06:39:41.03M 2015-10-03T05:37:47.485Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.694 1504.3241 06:39:41.22M 2015-10-03T05:37:47.690Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.695 1504.3243 06:39:41.42M 2015-10-03T05:37:47.895Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.854 34.695 1504.3245 06:39:41.62M 2015-10-03T05:37:48.100Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.854 34.696 1504.3248 06:39:41.82M 2015-10-03T05:37:48.300Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.853 34.695 1504.3234 06:39:42.04M 2015-10-03T05:37:48.505Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.854 34.696 1504.3228 06:39:42.24M 2015-10-03T05:37:48.705Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.854 34.696 1504.3232 06:39:42.44M 2015-10-03T05:37:48.910Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.854 34.696 1504.3241 06:39:42.64M 2015-10-03T05:37:49.115Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.854 34.696 1504.3258 06:39:42.84M 2015-10-03T05:37:49.315Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.695 1504.3258 06:39:43.06M 2015-10-03T05:37:49.520Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.854 34.696 1504.3224 06:39:43.26M 2015-10-03T05:37:49.720Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.695 1504.3228 06:39:43.45M 2015-10-03T05:37:49.927Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.695 1504.3239 06:39:43.65M 2015-10-03T05:37:50.125Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.855 34.696 1504.3264 06:39:43.85M 2015-10-03T05:37:50.330Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.855 34.697 1504.3279 06:39:44.07M 2015-10-03T05:37:50.535Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.855 34.696 1504.3276 06:39:44.27M 2015-10-03T05:37:50.740Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.856 34.696 1504.3286 06:39:44.47M 2015-10-03T05:37:50.940Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.856 34.697 1504.3304 06:39:44.67M 2015-10-03T05:37:51.140Z|I-OCEAN7-304-XXXX| 26.44 14.243 41.858 34.698 1504.3328 06:39:44.87M 2015-10-03T05:37:51.367Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.859 34.700 1504.3326 06:39:45.09M 2015-10-03T05:37:51.550Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.856 34.697 1504.3278 06:39:45.30M 2015-10-03T05:37:51.750Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.856 34.697 1504.3284 06:39:45.48M 2015-10-03T05:37:51.950Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.852 34.693 1504.3237 06:39:45.68M 2015-10-03T05:37:52.155Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3239 06:39:45.88M 2015-10-03T05:37:52.360Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3240 06:39:46.10M 2015-10-03T05:37:52.567Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3235 06:39:46.30M 2015-10-03T05:37:52.768Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3234 06:39:46.50M 2015-10-03T05:37:52.970Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.851 34.691 1504.3234 06:39:46.70M 2015-10-03T05:37:53.175Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3220 06:39:46.90M 2015-10-03T05:37:53.403Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3213 06:39:47.12M 2015-10-03T05:37:53.581Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3213 06:39:47.31M 2015-10-03T05:37:53.781Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3209 06:39:47.51M 2015-10-03T05:37:53.985Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.849 34.691 1504.3209 06:39:47.71M 2015-10-03T05:37:54.190Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.849 34.691 1504.3198 06:39:47.91M 2015-10-03T05:37:54.391Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.689 1504.3226 06:39:48.13M 2015-10-03T05:37:54.595Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.848 34.689 1504.3219 06:39:48.33M 2015-10-03T05:37:54.795Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.848 34.689 1504.3223 06:39:48.53M 2015-10-03T05:37:55.000Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.689 1504.3229 06:39:48.73M 2015-10-03T05:37:55.200Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.689 1504.3225 06:39:48.93M 2015-10-03T05:37:55.405Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.689 1504.3223 06:39:49.14M 2015-10-03T05:37:55.610Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3218 06:39:49.35M 2015-10-03T05:37:55.830Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.848 34.688 1504.3219 06:39:49.54M 2015-10-03T05:37:56.015Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.851 34.691 1504.3253 06:39:49.76M 2015-10-03T05:37:56.215Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3270 06:39:49.94M 2015-10-03T05:37:56.420Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3271 06:39:50.16M 2015-10-03T05:37:56.625Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3267 06:39:50.36M 2015-10-03T05:37:56.825Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.692 1504.3271 06:39:50.56M 2015-10-03T05:37:57.043Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.853 34.693 1504.3278 06:39:50.76M 2015-10-03T05:37:57.235Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.854 34.694 1504.3285 06:39:50.95M 2015-10-03T05:37:57.435Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3295 06:39:51.18M 2015-10-03T05:37:57.635Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.855 34.695 1504.3289 06:39:51.37M 2015-10-03T05:37:57.847Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.854 34.695 1504.3282 06:39:51.57M 2015-10-03T05:37:58.046Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3275 06:39:51.77M 2015-10-03T05:37:58.246Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.694 1504.3275 06:39:51.97M 2015-10-03T05:37:58.451Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.694 1504.3273 06:39:52.19M 2015-10-03T05:37:58.683Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3274 06:39:52.39M 2015-10-03T05:37:58.861Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.693 1504.3269 06:39:52.59M 2015-10-03T05:37:59.061Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3263 06:39:52.79M 2015-10-03T05:37:59.261Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.694 1504.3258 06:39:53.00M 2015-10-03T05:37:59.466Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3229 06:39:53.20M 2015-10-03T05:37:59.671Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3223 06:39:53.41M 2015-10-03T05:37:59.876Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.851 34.692 1504.3234 06:39:53.61M