2015-10-03T05:36:00.085Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.688 1504.3173 06:37:53.81M 2015-10-03T05:36:00.322Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.847 34.689 1504.3173 06:37:54.02M 2015-10-03T05:36:00.495Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.845 34.687 1504.3160 06:37:54.23M 2015-10-03T05:36:00.695Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3153 06:37:54.43M 2015-10-03T05:36:00.900Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3149 06:37:54.62M 2015-10-03T05:36:01.100Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.691 1504.3210 06:37:54.82M 2015-10-03T05:36:01.305Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.851 34.692 1504.3217 06:37:55.04M 2015-10-03T05:36:01.511Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.693 1504.3215 06:37:55.24M 2015-10-03T05:36:01.711Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.848 34.691 1504.3173 06:37:55.44M 2015-10-03T05:36:01.923Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.847 34.690 1504.3152 06:37:55.64M 2015-10-03T05:36:02.115Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.847 34.690 1504.3149 06:37:55.84M 2015-10-03T05:36:02.320Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.848 34.691 1504.3165 06:37:56.05M 2015-10-03T05:36:02.521Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.849 34.692 1504.3182 06:37:56.26M 2015-10-03T05:36:02.763Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.693 1504.3210 06:37:56.45M 2015-10-03T05:36:02.931Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.855 34.696 1504.3257 06:37:56.66M 2015-10-03T05:36:03.163Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.848 34.690 1504.3192 06:37:56.85M 2015-10-03T05:36:03.336Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.847 34.689 1504.3187 06:37:57.07M 2015-10-03T05:36:03.541Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.688 1504.3186 06:37:57.27M 2015-10-03T05:36:03.741Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.845 34.686 1504.3177 06:37:57.47M 2015-10-03T05:36:03.946Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.844 34.685 1504.3169 06:37:57.67M 2015-10-03T05:36:04.166Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3223 06:37:57.87M 2015-10-03T05:36:04.362Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3241 06:37:58.10M 2015-10-03T05:36:04.551Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.850 34.690 1504.3253 06:37:58.29M 2015-10-03T05:36:04.756Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.843 34.683 1504.3187 06:37:58.48M 2015-10-03T05:36:04.961Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.843 34.683 1504.3190 06:37:58.68M 2015-10-03T05:36:05.161Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.844 34.684 1504.3190 06:37:58.88M 2015-10-03T05:36:05.366Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.845 34.685 1504.3198 06:37:59.10M 2015-10-03T05:36:05.571Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.845 34.685 1504.3202 06:37:59.30M 2015-10-03T05:36:05.771Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.845 34.685 1504.3209 06:37:59.50M 2015-10-03T05:36:05.976Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.846 34.686 1504.3207 06:37:59.70M 2015-10-03T05:36:06.176Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.846 34.686 1504.3217 06:37:59.90M 2015-10-03T05:36:06.381Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.686 1504.3224 06:38:00.12M 2015-10-03T05:36:06.586Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.686 1504.3218 06:38:00.31M 2015-10-03T05:36:06.786Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.691 1504.3275 06:38:00.52M 2015-10-03T05:36:06.986Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.852 34.691 1504.3284 06:38:00.71M 2015-10-03T05:36:07.196Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.692 1504.3295 06:38:00.91M 2015-10-03T05:36:07.396Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.693 1504.3303 06:38:01.13M 2015-10-03T05:36:07.596Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.854 34.693 1504.3303 06:38:01.33M 2015-10-03T05:36:07.801Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.853 34.693 1504.3297 06:38:01.53M 2015-10-03T05:36:08.082Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3295 06:38:01.73M 2015-10-03T05:36:08.211Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.693 1504.3295 06:38:01.97M 2015-10-03T05:36:08.411Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.854 34.694 1504.3308 06:38:02.15M 2015-10-03T05:36:08.631Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.855 34.695 1504.3308 06:38:02.35M 2015-10-03T05:36:08.816Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.856 34.695 1504.3315 06:38:02.56M 2015-10-03T05:36:09.021Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.695 1504.3298 06:38:02.74M 2015-10-03T05:36:09.221Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.695 1504.3291 06:38:02.94M 2015-10-03T05:36:09.426Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.694 1504.3280 06:38:03.16M 2015-10-03T05:36:09.626Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.857 34.697 1504.3319 06:38:03.36M 2015-10-03T05:36:09.843Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.697 1504.3314 06:38:03.56M 2015-10-03T05:36:10.036Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.858 34.698 1504.3320 06:38:03.75M 2015-10-03T05:36:10.236Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.859 34.699 1504.3322 06:38:03.96M 2015-10-03T05:36:10.441Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.859 34.699 1504.3322 06:38:04.17M 2015-10-03T05:36:10.646Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.860 34.700 1504.3335 06:38:04.37M 2015-10-03T05:36:10.846Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.861 34.701 1504.3339 06:38:04.57M 2015-10-03T05:36:11.083Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.862 34.702 1504.3352 06:38:04.77M 2015-10-03T05:36:11.251Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.863 34.703 1504.3356 06:38:04.97M 2015-10-03T05:36:11.456Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.863 34.704 1504.3362 06:38:05.19M 2015-10-03T05:36:11.656Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.863 34.703 1504.3363 06:38:05.39M 2015-10-03T05:36:11.861Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.853 34.694 1504.3259 06:38:05.59M 2015-10-03T05:36:12.066Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.853 34.694 1504.3248 06:38:05.79M 2015-10-03T05:36:12.266Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.852 34.693 1504.3234 06:38:06.01M 2015-10-03T05:36:12.471Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.851 34.692 1504.3228 06:38:06.20M 2015-10-03T05:36:12.676Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.850 34.691 1504.3219 06:38:06.40M 2015-10-03T05:36:12.876Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.849 34.690 1504.3209 06:38:06.60M 2015-10-03T05:36:13.096Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.848 34.690 1504.3196 06:38:06.80M 2015-10-03T05:36:13.286Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.848 34.689 1504.3203 06:38:07.04M 2015-10-03T05:36:13.486Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3212 06:38:07.22M 2015-10-03T05:36:13.687Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.848 34.689 1504.3203 06:38:07.42M 2015-10-03T05:36:13.891Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.847 34.688 1504.3192 06:38:07.62M 2015-10-03T05:36:14.096Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3192 06:38:07.82M 2015-10-03T05:36:14.296Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.690 1504.3208 06:38:08.04M 2015-10-03T05:36:14.501Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.692 1504.3218 06:38:08.23M 2015-10-03T05:36:14.701Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3259 06:38:08.43M 2015-10-03T05:36:14.906Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.694 1504.3271 06:38:08.63M 2015-10-03T05:36:15.111Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3287 06:38:08.83M 2015-10-03T05:36:15.316Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.695 1504.3297 06:38:09.05M 2015-10-03T05:36:15.516Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.857 34.696 1504.3320 06:38:09.25M 2015-10-03T05:36:15.721Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.857 34.697 1504.3330 06:38:09.45M 2015-10-03T05:36:15.921Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.858 34.698 1504.3344 06:38:09.65M 2015-10-03T05:36:16.126Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.859 34.698 1504.3351 06:38:09.85M 2015-10-03T05:36:16.331Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.693 1504.3280 06:38:10.07M 2015-10-03T05:36:16.531Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.692 1504.3264 06:38:10.27M 2015-10-03T05:36:16.736Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.852 34.692 1504.3271 06:38:10.46M 2015-10-03T05:36:16.936Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.689 1504.3228 06:38:10.66M 2015-10-03T05:36:17.141Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.848 34.689 1504.3226 06:38:10.86M 2015-10-03T05:36:17.346Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.689 1504.3226 06:38:11.08M 2015-10-03T05:36:17.561Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.845 34.686 1504.3173 06:38:11.28M 2015-10-03T05:36:17.751Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.844 34.685 1504.3163 06:38:11.49M 2015-10-03T05:36:17.951Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.844 34.686 1504.3164 06:38:11.68M 2015-10-03T05:36:18.156Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.844 34.685 1504.3149 06:38:11.88M 2015-10-03T05:36:18.361Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.843 34.685 1504.3129 06:38:12.10M 2015-10-03T05:36:18.561Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.842 34.685 1504.3118 06:38:12.29M 2015-10-03T05:36:18.766Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.849 34.691 1504.3187 06:38:12.49M 2015-10-03T05:36:18.971Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.861 34.702 1504.3329 06:38:12.69M 2015-10-03T05:36:19.171Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.862 34.703 1504.3329 06:38:12.89M 2015-10-03T05:36:19.376Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.859 34.701 1504.3298 06:38:13.11M 2015-10-03T05:36:19.576Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.858 34.700 1504.3290 06:38:13.31M 2015-10-03T05:36:19.776Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.857 34.699 1504.3258 06:38:13.51M 2015-10-03T05:36:20.003Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.856 34.698 1504.3248 06:38:13.71M 2015-10-03T05:36:20.186Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.854 34.697 1504.3234 06:38:13.90M 2015-10-03T05:36:20.391Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.695 1504.3213 06:38:14.13M 2015-10-03T05:36:20.591Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.853 34.695 1504.3219 06:38:14.32M 2015-10-03T05:36:20.796Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.695 1504.3223 06:38:14.52M 2015-10-03T05:36:20.996Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.853 34.695 1504.3231 06:38:14.72M 2015-10-03T05:36:21.201Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.695 1504.3231 06:38:14.92M 2015-10-03T05:36:21.401Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.853 34.695 1504.3236 06:38:15.14M 2015-10-03T05:36:21.643Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.694 1504.3231 06:38:15.34M 2015-10-03T05:36:21.811Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.694 1504.3237 06:38:15.54M 2015-10-03T05:36:22.031Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.694 1504.3247 06:38:15.74M 2015-10-03T05:36:22.216Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3251 06:38:15.95M 2015-10-03T05:36:22.421Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3248 06:38:16.15M 2015-10-03T05:36:22.621Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3235 06:38:16.36M 2015-10-03T05:36:22.826Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3247 06:38:16.55M 2015-10-03T05:36:23.032Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3259 06:38:16.75M 2015-10-03T05:36:23.232Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3265 06:38:16.95M 2015-10-03T05:36:23.431Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.860 34.700 1504.3344 06:38:17.17M 2015-10-03T05:36:23.639Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.857 34.698 1504.3308 06:38:17.37M 2015-10-03T05:36:23.836Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.844 34.685 1504.3164 06:38:17.57M 2015-10-03T05:36:24.041Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.843 34.685 1504.3151 06:38:17.76M 2015-10-03T05:36:24.247Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.842 34.684 1504.3142 06:38:17.96M 2015-10-03T05:36:24.451Z|I-OCEAN7-304-XXXX| 26.43 14.242 41.842 34.684 1504.3132 06:38:18.18M 2015-10-03T05:36:24.651Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.841 34.683 1504.3124 06:38:18.38M 2015-10-03T05:36:24.883Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.841 34.683 1504.3124 06:38:18.58M 2015-10-03T05:36:25.056Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.842 34.683 1504.3127 06:38:18.78M 2015-10-03T05:36:25.262Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.842 34.684 1504.3131 06:38:19.00M 2015-10-03T05:36:25.467Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3147 06:38:19.20M 2015-10-03T05:36:25.667Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.693 1504.3231 06:38:19.40M 2015-10-03T05:36:25.872Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.853 34.694 1504.3237 06:38:19.60M 2015-10-03T05:36:26.072Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.696 1504.3254 06:38:19.80M 2015-10-03T05:36:26.277Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.697 1504.3259 06:38:20.02M 2015-10-03T05:36:26.497Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.694 1504.3226 06:38:20.21M 2015-10-03T05:36:26.682Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3221 06:38:20.43M 2015-10-03T05:36:26.882Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.693 1504.3221 06:38:20.61M 2015-10-03T05:36:27.087Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3223 06:38:20.81M 2015-10-03T05:36:27.292Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3225 06:38:21.03M 2015-10-03T05:36:27.497Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3225 06:38:21.23M 2015-10-03T05:36:27.697Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3224 06:38:21.43M 2015-10-03T05:36:27.897Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3230 06:38:21.63M 2015-10-03T05:36:28.107Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.853 34.694 1504.3228 06:38:21.82M 2015-10-03T05:36:28.307Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.852 34.694 1504.3229 06:38:22.05M 2015-10-03T05:36:28.507Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.852 34.694 1504.3223 06:38:22.24M 2015-10-03T05:36:28.712Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.695 1504.3235 06:38:22.44M 2015-10-03T05:36:28.917Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.695 1504.3235 06:38:22.64M 2015-10-03T05:36:29.122Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.695 1504.3230 06:38:22.84M 2015-10-03T05:36:29.322Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.853 34.695 1504.3229 06:38:23.06M 2015-10-03T05:36:29.527Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.695 1504.3237 06:38:23.26M 2015-10-03T05:36:29.727Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.695 1504.3245 06:38:23.46M 2015-10-03T05:36:29.932Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.854 34.695 1504.3254 06:38:23.66M 2015-10-03T05:36:30.137Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.854 34.696 1504.3257 06:38:23.86M 2015-10-03T05:36:30.337Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.854 34.695 1504.3250 06:38:24.08M 2015-10-03T05:36:30.562Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.854 34.695 1504.3265 06:38:24.27M 2015-10-03T05:36:30.742Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.855 34.696 1504.3271 06:38:24.47M 2015-10-03T05:36:30.962Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3273 06:38:24.67M 2015-10-03T05:36:31.147Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.855 34.696 1504.3268 06:38:24.89M 2015-10-03T05:36:31.352Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.855 34.696 1504.3274 06:38:25.09M 2015-10-03T05:36:31.557Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.856 34.696 1504.3280 06:38:25.29M 2015-10-03T05:36:31.757Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.856 34.696 1504.3281 06:38:25.49M 2015-10-03T05:36:31.962Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.696 1504.3281 06:38:25.69M 2015-10-03T05:36:32.167Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.694 1504.3270 06:38:25.89M 2015-10-03T05:36:32.367Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.849 34.690 1504.3217 06:38:26.11M 2015-10-03T05:36:32.572Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.695 1504.3292 06:38:26.30M 2015-10-03T05:36:32.772Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.694 1504.3274 06:38:26.50M 2015-10-03T05:36:32.977Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3259 06:38:26.70M 2015-10-03T05:36:33.182Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.690 1504.3245 06:38:26.90M 2015-10-03T05:36:33.387Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.848 34.689 1504.3228 06:38:27.12M 2015-10-03T05:36:33.582Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.845 34.686 1504.3184 06:38:27.32M 2015-10-03T05:36:33.787Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.845 34.685 1504.3188 06:38:27.51M 2015-10-03T05:36:33.987Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.845 34.685 1504.3187 06:38:27.72M 2015-10-03T05:36:34.192Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.844 34.685 1504.3177 06:38:27.91M 2015-10-03T05:36:34.403Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.843 34.684 1504.3167 06:38:28.13M 2015-10-03T05:36:34.602Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.845 34.686 1504.3198 06:38:28.33M 2015-10-03T05:36:34.802Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.845 34.686 1504.3191 06:38:28.53M 2015-10-03T05:36:35.007Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.846 34.686 1504.3195 06:38:28.73M 2015-10-03T05:36:35.207Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3196 06:38:28.93M 2015-10-03T05:36:35.432Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.687 1504.3197 06:38:29.15M 2015-10-03T05:36:35.617Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.687 1504.3190 06:38:29.36M 2015-10-03T05:36:35.817Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3241 06:38:29.55M 2015-10-03T05:36:36.022Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3240 06:38:29.75M 2015-10-03T05:36:36.227Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.693 1504.3243 06:38:29.95M 2015-10-03T05:36:36.442Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.693 1504.3248 06:38:30.16M 2015-10-03T05:36:36.632Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3239 06:38:30.36M 2015-10-03T05:36:36.832Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.692 1504.3223 06:38:30.56M 2015-10-03T05:36:37.037Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.692 1504.3221 06:38:30.76M 2015-10-03T05:36:37.242Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.693 1504.3237 06:38:30.96M 2015-10-03T05:36:37.442Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3234 06:38:31.18M 2015-10-03T05:36:37.647Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3230 06:38:31.38M 2015-10-03T05:36:37.847Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.844 34.685 1504.3156 06:38:31.58M 2015-10-03T05:36:38.052Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3149 06:38:31.78M 2015-10-03T05:36:38.257Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.844 34.685 1504.3151 06:38:31.97M 2015-10-03T05:36:38.462Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3212 06:38:32.19M 2015-10-03T05:36:38.662Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3232 06:38:32.39M 2015-10-03T05:36:38.867Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3258 06:38:32.59M 2015-10-03T05:36:39.082Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.693 1504.3247 06:38:32.79M 2015-10-03T05:36:39.272Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3246 06:38:33.01M 2015-10-03T05:36:39.472Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.691 1504.3246 06:38:33.21M 2015-10-03T05:36:39.677Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.692 1504.3273 06:38:33.41M 2015-10-03T05:36:39.897Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.854 34.693 1504.3295 06:38:33.61M 2015-10-03T05:36:40.082Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.695 1504.3312 06:38:33.82M 2015-10-03T05:36:40.287Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.844 34.684 1504.3188 06:38:34.02M 2015-10-03T05:36:40.487Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.844 34.684 1504.3186 06:38:34.22M 2015-10-03T05:36:40.692Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.844 34.684 1504.3195 06:38:34.42M 2015-10-03T05:36:40.897Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.845 34.685 1504.3201 06:38:34.62M 2015-10-03T05:36:41.097Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.853 34.692 1504.3297 06:38:34.82M 2015-10-03T05:36:41.297Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3304 06:38:35.04M 2015-10-03T05:36:41.502Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.853 34.692 1504.3298 06:38:35.24M 2015-10-03T05:36:41.707Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.852 34.691 1504.3280 06:38:35.44M 2015-10-03T05:36:41.922Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.851 34.690 1504.3273 06:38:35.64M 2015-10-03T05:36:42.112Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.850 34.689 1504.3267 06:38:35.83M 2015-10-03T05:36:42.317Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.850 34.689 1504.3268 06:38:36.05M 2015-10-03T05:36:42.517Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.850 34.689 1504.3275 06:38:36.25M 2015-10-03T05:36:42.722Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.849 34.689 1504.3262 06:38:36.45M 2015-10-03T05:36:42.927Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3275 06:38:36.65M 2015-10-03T05:36:43.127Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.853 34.692 1504.3287 06:38:36.85M 2015-10-03T05:36:43.332Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.854 34.694 1504.3303 06:38:37.07M 2015-10-03T05:36:43.537Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.691 1504.3265 06:38:37.27M 2015-10-03T05:36:43.737Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.850 34.690 1504.3260 06:38:37.47M 2015-10-03T05:36:43.942Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.850 34.689 1504.3250 06:38:37.67M 2015-10-03T05:36:44.142Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.848 34.689 1504.3236 06:38:37.87M 2015-10-03T05:36:44.362Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.847 34.688 1504.3219 06:38:38.08M 2015-10-03T05:36:44.552Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.846 34.687 1504.3199 06:38:38.30M 2015-10-03T05:36:44.752Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.850 34.691 1504.3251 06:38:38.48M 2015-10-03T05:36:44.957Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.851 34.692 1504.3260 06:38:38.68M 2015-10-03T05:36:45.157Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3257 06:38:38.88M 2015-10-03T05:36:45.362Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.687 1504.3190 06:38:39.10M 2015-10-03T05:36:45.562Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.844 34.685 1504.3174 06:38:39.30M 2015-10-03T05:36:45.767Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.843 34.684 1504.3162 06:38:39.50M 2015-10-03T05:36:45.972Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.847 34.688 1504.3209 06:38:39.70M 2015-10-03T05:36:46.172Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.849 34.690 1504.3229 06:38:39.89M 2015-10-03T05:36:46.378Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3257 06:38:40.11M 2015-10-03T05:36:46.582Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.853 34.693 1504.3282 06:38:40.31M 2015-10-03T05:36:46.782Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.855 34.694 1504.3303 06:38:40.51M 2015-10-03T05:36:47.002Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.856 34.695 1504.3324 06:38:40.71M 2015-10-03T05:36:47.188Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.853 34.692 1504.3297 06:38:40.91M 2015-10-03T05:36:47.393Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.852 34.691 1504.3291 06:38:41.13M 2015-10-03T05:36:47.593Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.851 34.690 1504.3287 06:38:41.33M 2015-10-03T05:36:47.798Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.850 34.689 1504.3271 06:38:41.53M 2015-10-03T05:36:48.003Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.848 34.688 1504.3254 06:38:41.73M 2015-10-03T05:36:48.202Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.847 34.686 1504.3246 06:38:41.92M 2015-10-03T05:36:48.407Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.846 34.686 1504.3240 06:38:42.14M 2015-10-03T05:36:48.613Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.847 34.686 1504.3239 06:38:42.34M 2015-10-03T05:36:48.828Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.847 34.687 1504.3245 06:38:42.54M 2015-10-03T05:36:49.023Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.848 34.687 1504.3250 06:38:42.76M 2015-10-03T05:36:49.218Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.849 34.688 1504.3253 06:38:42.94M 2015-10-03T05:36:49.423Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.849 34.689 1504.3258 06:38:43.15M 2015-10-03T05:36:49.628Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.850 34.690 1504.3258 06:38:43.36M 2015-10-03T05:36:49.828Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.695 1504.3295 06:38:43.56M 2015-10-03T05:36:50.043Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.856 34.696 1504.3306 06:38:43.76M 2015-10-03T05:36:50.233Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.857 34.697 1504.3312 06:38:43.96M 2015-10-03T05:36:50.438Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3318 06:38:44.17M 2015-10-03T05:36:50.638Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3307 06:38:44.37M 2015-10-03T05:36:50.843Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.856 34.697 1504.3297 06:38:44.57M 2015-10-03T05:36:51.043Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.855 34.695 1504.3297 06:38:44.77M 2015-10-03T05:36:51.253Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.854 34.694 1504.3275 06:38:44.97M 2015-10-03T05:36:51.453Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.853 34.693 1504.3264 06:38:45.19M 2015-10-03T05:36:51.658Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.692 1504.3251 06:38:45.39M 2015-10-03T05:36:51.858Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.851 34.692 1504.3262 06:38:45.59M 2015-10-03T05:36:52.063Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3251 06:38:45.79M 2015-10-03T05:36:52.263Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.693 1504.3247 06:38:46.00M 2015-10-03T05:36:52.468Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.693 1504.3250 06:38:46.20M 2015-10-03T05:36:52.683Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.853 34.694 1504.3259 06:38:46.40M 2015-10-03T05:36:52.873Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.853 34.694 1504.3263 06:38:46.60M 2015-10-03T05:36:53.078Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.693 1504.3254 06:38:46.80M 2015-10-03T05:36:53.298Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.852 34.692 1504.3251 06:38:47.02M 2015-10-03T05:36:53.483Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.847 34.688 1504.3193 06:38:47.24M 2015-10-03T05:36:53.683Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.847 34.689 1504.3198 06:38:47.42M 2015-10-03T05:36:53.888Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.689 1504.3202 06:38:47.62M 2015-10-03T05:36:54.093Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.689 1504.3204 06:38:47.82M 2015-10-03T05:36:54.293Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3199 06:38:48.03M 2015-10-03T05:36:54.498Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.848 34.689 1504.3199 06:38:48.23M 2015-10-03T05:36:54.703Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.848 34.689 1504.3210 06:38:48.43M 2015-10-03T05:36:54.903Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.848 34.690 1504.3213 06:38:48.63M 2015-10-03T05:36:55.108Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.848 34.689 1504.3204 06:38:48.83M 2015-10-03T05:36:55.308Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3199 06:38:49.05M 2015-10-03T05:36:55.522Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3192 06:38:49.25M 2015-10-03T05:36:55.713Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.692 1504.3224 06:38:49.45M 2015-10-03T05:36:55.918Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3240 06:38:49.64M 2015-10-03T05:36:56.123Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.694 1504.3257 06:38:49.85M 2015-10-03T05:36:56.323Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.855 34.695 1504.3269 06:38:50.06M 2015-10-03T05:36:56.528Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.856 34.697 1504.3281 06:38:50.26M 2015-10-03T05:36:56.763Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.849 34.690 1504.3223 06:38:50.46M 2015-10-03T05:36:56.933Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.847 34.689 1504.3196 06:38:50.66M 2015-10-03T05:36:57.133Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.859 34.699 1504.3331 06:38:50.86M 2015-10-03T05:36:57.338Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.859 34.700 1504.3333 06:38:51.08M 2015-10-03T05:36:57.543Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.859 34.699 1504.3328 06:38:51.28M 2015-10-03T05:36:57.763Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.858 34.698 1504.3312 06:38:51.48M 2015-10-03T05:36:57.953Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.857 34.697 1504.3315 06:38:51.69M 2015-10-03T05:36:58.153Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3290 06:38:51.88M 2015-10-03T05:36:58.363Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.854 34.694 1504.3290 06:38:52.09M 2015-10-03T05:36:58.558Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.853 34.692 1504.3284 06:38:52.29M 2015-10-03T05:36:58.758Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.691 1504.3267 06:38:52.49M 2015-10-03T05:36:58.963Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.692 1504.3262 06:38:52.69M 2015-10-03T05:36:59.168Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.693 1504.3274 06:38:52.89M 2015-10-03T05:36:59.373Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3260 06:38:53.11M 2015-10-03T05:36:59.573Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.694 1504.3307 06:38:53.31M 2015-10-03T05:36:59.778Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.855 34.695 1504.3317 06:38:53.51M 2015-10-03T05:36:59.978Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.856 34.695 1504.3328 06:38:53.70M