2015-10-03T05:35:00.193Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.853 34.693 1504.3271 06:36:53.91M 2015-10-03T05:35:00.393Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3220 06:36:54.13M 2015-10-03T05:35:00.598Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3196 06:36:54.33M 2015-10-03T05:35:00.803Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.846 34.687 1504.3175 06:36:54.53M 2015-10-03T05:35:01.003Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3179 06:36:54.72M 2015-10-03T05:35:01.208Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.697 1504.3303 06:36:54.92M 2015-10-03T05:35:01.413Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3311 06:36:55.14M 2015-10-03T05:35:01.633Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.859 34.699 1504.3324 06:36:55.34M 2015-10-03T05:35:01.818Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3320 06:36:55.56M 2015-10-03T05:35:02.018Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.858 34.698 1504.3319 06:36:55.74M 2015-10-03T05:35:02.223Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.857 34.697 1504.3303 06:36:55.94M 2015-10-03T05:35:02.423Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.858 34.698 1504.3313 06:36:56.16M 2015-10-03T05:35:02.628Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.858 34.698 1504.3322 06:36:56.36M 2015-10-03T05:35:02.833Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.859 34.698 1504.3328 06:36:56.56M 2015-10-03T05:35:03.033Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.859 34.699 1504.3331 06:36:56.75M 2015-10-03T05:35:03.238Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.860 34.700 1504.3344 06:36:56.95M 2015-10-03T05:35:03.445Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.861 34.700 1504.3361 06:36:57.17M 2015-10-03T05:35:03.643Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.858 34.697 1504.3335 06:36:57.37M 2015-10-03T05:35:03.848Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.857 34.697 1504.3331 06:36:57.57M 2015-10-03T05:35:04.048Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.857 34.697 1504.3325 06:36:57.77M 2015-10-03T05:35:04.253Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.857 34.697 1504.3318 06:36:57.97M 2015-10-03T05:35:04.458Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.856 34.696 1504.3312 06:36:58.19M 2015-10-03T05:35:04.658Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.855 34.695 1504.3302 06:36:58.39M 2015-10-03T05:35:04.863Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3289 06:36:58.59M 2015-10-03T05:35:05.063Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3280 06:36:58.78M 2015-10-03T05:35:05.268Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3274 06:36:59.00M 2015-10-03T05:35:05.473Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3269 06:36:59.20M 2015-10-03T05:35:05.673Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3264 06:36:59.40M 2015-10-03T05:35:05.878Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.852 34.692 1504.3265 06:36:59.60M 2015-10-03T05:35:06.098Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.854 34.694 1504.3292 06:36:59.80M 2015-10-03T05:35:06.288Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.854 34.694 1504.3298 06:37:00.04M 2015-10-03T05:35:06.488Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.695 1504.3273 06:37:00.22M 2015-10-03T05:35:06.688Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.694 1504.3265 06:37:00.42M 2015-10-03T05:35:06.893Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3263 06:37:00.62M 2015-10-03T05:35:07.098Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3275 06:37:00.82M 2015-10-03T05:35:07.298Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.856 34.696 1504.3286 06:37:01.03M 2015-10-03T05:35:07.503Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3279 06:37:01.23M 2015-10-03T05:35:07.703Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.695 1504.3269 06:37:01.43M 2015-10-03T05:35:07.908Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3247 06:37:01.63M 2015-10-03T05:35:08.113Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3221 06:37:01.83M 2015-10-03T05:35:08.313Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.850 34.691 1504.3214 06:37:02.05M 2015-10-03T05:35:08.518Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.849 34.690 1504.3212 06:37:02.25M 2015-10-03T05:35:08.718Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3209 06:37:02.45M 2015-10-03T05:35:08.923Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.696 1504.3296 06:37:02.64M 2015-10-03T05:35:09.128Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.857 34.696 1504.3307 06:37:02.84M 2015-10-03T05:35:09.328Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.857 34.697 1504.3322 06:37:03.07M 2015-10-03T05:35:09.528Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.859 34.698 1504.3334 06:37:03.26M 2015-10-03T05:35:09.733Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.860 34.699 1504.3348 06:37:03.46M 2015-10-03T05:35:09.938Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.859 34.698 1504.3337 06:37:03.66M 2015-10-03T05:35:10.138Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.846 34.686 1504.3197 06:37:03.86M 2015-10-03T05:35:10.343Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.845 34.685 1504.3186 06:37:04.08M 2015-10-03T05:35:10.566Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.687 1504.3203 06:37:04.28M 2015-10-03T05:35:10.753Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3214 06:37:04.49M 2015-10-03T05:35:10.953Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3219 06:37:04.68M 2015-10-03T05:35:11.158Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3226 06:37:04.87M 2015-10-03T05:35:11.358Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3239 06:37:05.09M 2015-10-03T05:35:11.563Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.692 1504.3236 06:37:05.29M 2015-10-03T05:35:11.763Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.851 34.692 1504.3234 06:37:05.49M 2015-10-03T05:35:11.968Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3231 06:37:05.69M 2015-10-03T05:35:12.173Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.692 1504.3242 06:37:05.89M 2015-10-03T05:35:12.378Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3247 06:37:06.11M 2015-10-03T05:35:12.578Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.850 34.691 1504.3218 06:37:06.31M 2015-10-03T05:35:12.778Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3243 06:37:06.51M 2015-10-03T05:35:12.983Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3256 06:37:06.70M 2015-10-03T05:35:13.202Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3252 06:37:06.91M 2015-10-03T05:35:13.393Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.695 1504.3263 06:37:07.12M 2015-10-03T05:35:13.593Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3231 06:37:07.32M 2015-10-03T05:35:13.793Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3220 06:37:07.52M 2015-10-03T05:35:14.002Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3214 06:37:07.72M 2015-10-03T05:35:14.204Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.850 34.690 1504.3252 06:37:07.92M 2015-10-03T05:35:14.408Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.692 1504.3259 06:37:08.14M 2015-10-03T05:35:14.608Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.851 34.691 1504.3243 06:37:08.34M 2015-10-03T05:35:14.808Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.850 34.690 1504.3228 06:37:08.54M 2015-10-03T05:35:15.028Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.849 34.690 1504.3219 06:37:08.73M 2015-10-03T05:35:15.213Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3210 06:37:08.95M 2015-10-03T05:35:15.443Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3199 06:37:09.15M 2015-10-03T05:35:15.624Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.847 34.688 1504.3187 06:37:09.35M 2015-10-03T05:35:15.824Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.688 1504.3180 06:37:09.55M 2015-10-03T05:35:16.028Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.846 34.688 1504.3179 06:37:09.75M 2015-10-03T05:35:16.233Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.847 34.688 1504.3174 06:37:09.95M 2015-10-03T05:35:16.433Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.694 1504.3240 06:37:10.17M 2015-10-03T05:35:16.638Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.854 34.695 1504.3247 06:37:10.37M 2015-10-03T05:35:16.844Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.854 34.695 1504.3263 06:37:10.57M 2015-10-03T05:35:17.046Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.855 34.696 1504.3271 06:37:10.77M 2015-10-03T05:35:17.245Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3274 06:37:10.96M 2015-10-03T05:35:17.449Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.856 34.697 1504.3281 06:37:11.18M 2015-10-03T05:35:17.654Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.856 34.697 1504.3279 06:37:11.38M 2015-10-03T05:35:17.854Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.856 34.697 1504.3284 06:37:11.58M 2015-10-03T05:35:18.083Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.856 34.697 1504.3279 06:37:11.78M 2015-10-03T05:35:18.259Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.848 34.690 1504.3192 06:37:12.00M 2015-10-03T05:35:18.464Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.847 34.689 1504.3181 06:37:12.20M 2015-10-03T05:35:18.669Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.848 34.690 1504.3180 06:37:12.40M 2015-10-03T05:35:18.874Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.847 34.689 1504.3156 06:37:12.60M 2015-10-03T05:35:19.074Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.847 34.689 1504.3162 06:37:12.79M 2015-10-03T05:35:19.279Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.853 34.695 1504.3235 06:37:13.01M 2015-10-03T05:35:19.499Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.694 1504.3223 06:37:13.21M 2015-10-03T05:35:19.687Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.852 34.694 1504.3218 06:37:13.43M 2015-10-03T05:35:19.889Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.852 34.693 1504.3218 06:37:13.61M 2015-10-03T05:35:20.089Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.693 1504.3218 06:37:13.81M 2015-10-03T05:35:20.294Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.851 34.693 1504.3214 06:37:14.03M 2015-10-03T05:35:20.494Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.851 34.693 1504.3217 06:37:14.23M 2015-10-03T05:35:20.699Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.850 34.692 1504.3210 06:37:14.42M 2015-10-03T05:35:20.904Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.855 34.696 1504.3260 06:37:14.63M 2015-10-03T05:35:21.104Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.855 34.696 1504.3271 06:37:14.83M 2015-10-03T05:35:21.309Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.855 34.696 1504.3269 06:37:15.04M 2015-10-03T05:35:21.509Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.696 1504.3271 06:37:15.24M 2015-10-03T05:35:21.714Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3202 06:37:15.44M 2015-10-03T05:35:21.914Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3203 06:37:15.64M 2015-10-03T05:35:22.119Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3197 06:37:15.84M 2015-10-03T05:35:22.319Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3187 06:37:16.06M 2015-10-03T05:35:22.529Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3184 06:37:16.26M 2015-10-03T05:35:22.762Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.687 1504.3190 06:37:16.46M 2015-10-03T05:35:22.962Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.846 34.689 1504.3145 06:37:16.66M 2015-10-03T05:35:23.162Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.846 34.689 1504.3143 06:37:16.85M 2015-10-03T05:35:23.339Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.849 34.692 1504.3165 06:37:17.07M 2015-10-03T05:35:23.544Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.849 34.692 1504.3156 06:37:17.27M 2015-10-03T05:35:23.744Z|I-OCEAN7-304-XXXX| 26.36 14.240 41.849 34.692 1504.3164 06:37:17.47M 2015-10-03T05:35:23.966Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.849 34.692 1504.3173 06:37:17.67M 2015-10-03T05:35:24.149Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.849 34.692 1504.3169 06:37:17.88M 2015-10-03T05:35:24.354Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.849 34.692 1504.3152 06:37:18.09M 2015-10-03T05:35:24.554Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.849 34.692 1504.3154 06:37:18.29M 2015-10-03T05:35:24.759Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.848 34.691 1504.3148 06:37:18.49M 2015-10-03T05:35:24.967Z|I-OCEAN7-304-XXXX| 26.31 14.240 41.849 34.692 1504.3149 06:37:18.68M 2015-10-03T05:35:25.166Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.849 34.692 1504.3164 06:37:18.88M 2015-10-03T05:35:25.369Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.850 34.693 1504.3176 06:37:19.10M 2015-10-03T05:35:25.569Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.850 34.692 1504.3181 06:37:19.30M 2015-10-03T05:35:25.774Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.850 34.692 1504.3180 06:37:19.50M 2015-10-03T05:35:25.979Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.850 34.693 1504.3180 06:37:19.70M 2015-10-03T05:35:26.179Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.850 34.692 1504.3182 06:37:19.90M 2015-10-03T05:35:26.384Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.849 34.692 1504.3180 06:37:20.12M 2015-10-03T05:35:26.589Z|I-OCEAN7-304-XXXX| 26.40 14.241 41.848 34.691 1504.3184 06:37:20.32M 2015-10-03T05:35:26.789Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.850 34.692 1504.3198 06:37:20.52M 2015-10-03T05:35:26.989Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.850 34.693 1504.3198 06:37:20.71M 2015-10-03T05:35:27.199Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.851 34.693 1504.3206 06:37:20.91M 2015-10-03T05:35:27.399Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.848 34.690 1504.3177 06:37:21.13M 2015-10-03T05:35:27.607Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.847 34.690 1504.3174 06:37:21.33M 2015-10-03T05:35:27.805Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.846 34.689 1504.3164 06:37:21.53M 2015-10-03T05:35:28.009Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.845 34.687 1504.3157 06:37:21.73M 2015-10-03T05:35:28.209Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.845 34.687 1504.3156 06:37:21.93M 2015-10-03T05:35:28.434Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.846 34.689 1504.3160 06:37:22.15M 2015-10-03T05:35:28.614Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.845 34.687 1504.3142 06:37:22.36M 2015-10-03T05:35:28.819Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.845 34.687 1504.3143 06:37:22.54M 2015-10-03T05:35:29.043Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3147 06:37:22.74M 2015-10-03T05:35:29.229Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.844 34.686 1504.3143 06:37:22.94M 2015-10-03T05:35:29.429Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.843 34.685 1504.3126 06:37:23.16M 2015-10-03T05:35:29.634Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.842 34.685 1504.3124 06:37:23.36M 2015-10-03T05:35:29.834Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.842 34.684 1504.3114 06:37:23.56M 2015-10-03T05:35:30.039Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.848 34.690 1504.3186 06:37:23.76M 2015-10-03T05:35:30.247Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.847 34.689 1504.3163 06:37:23.96M 2015-10-03T05:35:30.446Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.846 34.689 1504.3157 06:37:24.18M 2015-10-03T05:35:30.644Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.846 34.689 1504.3147 06:37:24.38M 2015-10-03T05:35:30.849Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.854 34.696 1504.3221 06:37:24.57M 2015-10-03T05:35:31.054Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.855 34.697 1504.3232 06:37:24.77M 2015-10-03T05:35:31.254Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.855 34.697 1504.3241 06:37:24.97M 2015-10-03T05:35:31.459Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.855 34.697 1504.3248 06:37:25.19M 2015-10-03T05:35:31.659Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.855 34.697 1504.3242 06:37:25.39M 2015-10-03T05:35:31.864Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.855 34.697 1504.3239 06:37:25.59M 2015-10-03T05:35:32.064Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.855 34.697 1504.3235 06:37:25.79M 2015-10-03T05:35:32.274Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.854 34.697 1504.3232 06:37:26.01M 2015-10-03T05:35:32.474Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.848 34.690 1504.3164 06:37:26.21M 2015-10-03T05:35:32.674Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.847 34.690 1504.3162 06:37:26.40M 2015-10-03T05:35:32.894Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.847 34.689 1504.3160 06:37:26.60M 2015-10-03T05:35:33.085Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.847 34.689 1504.3170 06:37:26.82M 2015-10-03T05:35:33.284Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.842 34.685 1504.3126 06:37:27.02M 2015-10-03T05:35:33.489Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.846 34.688 1504.3177 06:37:27.22M 2015-10-03T05:35:33.694Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.847 34.689 1504.3199 06:37:27.42M 2015-10-03T05:35:33.894Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.848 34.689 1504.3208 06:37:27.62M 2015-10-03T05:35:34.099Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.689 1504.3197 06:37:27.82M 2015-10-03T05:35:34.305Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3195 06:37:28.04M 2015-10-03T05:35:34.504Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3192 06:37:28.24M 2015-10-03T05:35:34.709Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3198 06:37:28.43M 2015-10-03T05:35:34.914Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.690 1504.3207 06:37:28.63M 2015-10-03T05:35:35.114Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3218 06:37:28.83M 2015-10-03T05:35:35.319Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.849 34.690 1504.3221 06:37:29.05M 2015-10-03T05:35:35.519Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3236 06:37:29.25M 2015-10-03T05:35:35.725Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3243 06:37:29.45M 2015-10-03T05:35:35.924Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3231 06:37:29.65M 2015-10-03T05:35:36.162Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3219 06:37:29.85M 2015-10-03T05:35:36.334Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.692 1504.3217 06:37:30.07M 2015-10-03T05:35:36.534Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.693 1504.3214 06:37:30.27M 2015-10-03T05:35:36.739Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.694 1504.3229 06:37:30.46M 2015-10-03T05:35:36.939Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.696 1504.3248 06:37:30.66M 2015-10-03T05:35:37.139Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.859 34.700 1504.3304 06:37:30.86M 2015-10-03T05:35:37.365Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.859 34.700 1504.3314 06:37:31.08M 2015-10-03T05:35:37.562Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3250 06:37:31.30M 2015-10-03T05:35:37.750Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3265 06:37:31.48M 2015-10-03T05:35:37.962Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3278 06:37:31.68M 2015-10-03T05:35:38.159Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.696 1504.3284 06:37:31.88M 2015-10-03T05:35:38.365Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.696 1504.3282 06:37:32.10M 2015-10-03T05:35:38.565Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.855 34.696 1504.3284 06:37:32.30M 2015-10-03T05:35:38.769Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3242 06:37:32.49M 2015-10-03T05:35:38.975Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.851 34.692 1504.3240 06:37:32.69M 2015-10-03T05:35:39.202Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.690 1504.3240 06:37:32.89M 2015-10-03T05:35:39.380Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3236 06:37:33.11M 2015-10-03T05:35:39.579Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.848 34.688 1504.3235 06:37:33.31M 2015-10-03T05:35:39.779Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.857 34.696 1504.3331 06:37:33.51M 2015-10-03T05:35:39.984Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.858 34.697 1504.3341 06:37:33.71M 2015-10-03T05:35:40.190Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.858 34.697 1504.3347 06:37:33.91M 2015-10-03T05:35:40.395Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.854 34.693 1504.3290 06:37:34.13M 2015-10-03T05:35:40.595Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.692 1504.3280 06:37:34.33M 2015-10-03T05:35:40.800Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.691 1504.3275 06:37:34.52M 2015-10-03T05:35:41.005Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.692 1504.3215 06:37:34.72M 2015-10-03T05:35:41.205Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.850 34.691 1504.3207 06:37:34.92M 2015-10-03T05:35:41.406Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.853 34.695 1504.3241 06:37:35.14M 2015-10-03T05:35:41.610Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.695 1504.3251 06:37:35.34M 2015-10-03T05:35:41.830Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.696 1504.3252 06:37:35.54M 2015-10-03T05:35:42.015Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.855 34.696 1504.3258 06:37:35.76M 2015-10-03T05:35:42.220Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.856 34.697 1504.3265 06:37:35.94M 2015-10-03T05:35:42.420Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.847 34.689 1504.3179 06:37:36.16M 2015-10-03T05:35:42.625Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.847 34.688 1504.3177 06:37:36.35M 2015-10-03T05:35:42.830Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.846 34.687 1504.3167 06:37:36.55M 2015-10-03T05:35:43.030Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.845 34.686 1504.3165 06:37:36.75M 2015-10-03T05:35:43.235Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.851 34.692 1504.3241 06:37:36.95M 2015-10-03T05:35:43.440Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.692 1504.3243 06:37:37.17M 2015-10-03T05:35:43.640Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.691 1504.3247 06:37:37.37M 2015-10-03T05:35:43.845Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.850 34.690 1504.3240 06:37:37.57M 2015-10-03T05:35:44.050Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.850 34.690 1504.3239 06:37:37.77M 2015-10-03T05:35:44.250Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.849 34.690 1504.3229 06:37:37.97M 2015-10-03T05:35:44.450Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.844 34.684 1504.3162 06:37:38.19M 2015-10-03T05:35:44.655Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.843 34.684 1504.3162 06:37:38.38M 2015-10-03T05:35:44.860Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3197 06:37:38.58M 2015-10-03T05:35:45.060Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3201 06:37:38.78M 2015-10-03T05:35:45.265Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.846 34.688 1504.3190 06:37:39.00M 2015-10-03T05:35:45.470Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.846 34.688 1504.3169 06:37:39.20M 2015-10-03T05:35:45.670Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.846 34.688 1504.3156 06:37:39.40M 2015-10-03T05:35:45.882Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.845 34.687 1504.3141 06:37:39.60M 2015-10-03T05:35:46.080Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.845 34.687 1504.3125 06:37:39.80M 2015-10-03T05:35:46.295Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.845 34.688 1504.3123 06:37:40.02M 2015-10-03T05:35:46.485Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.845 34.688 1504.3126 06:37:40.23M 2015-10-03T05:35:46.686Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.846 34.689 1504.3142 06:37:40.41M 2015-10-03T05:35:46.890Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.849 34.691 1504.3176 06:37:40.62M 2015-10-03T05:35:47.095Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.849 34.691 1504.3186 06:37:40.81M 2015-10-03T05:35:47.295Z|I-OCEAN7-304-XXXX| 26.43 14.241 41.849 34.692 1504.3197 06:37:41.03M 2015-10-03T05:35:47.500Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.693 1504.3209 06:37:41.23M 2015-10-03T05:35:47.700Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.693 1504.3214 06:37:41.43M 2015-10-03T05:35:47.905Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.851 34.693 1504.3220 06:37:41.63M 2015-10-03T05:35:48.110Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.849 34.691 1504.3202 06:37:41.83M 2015-10-03T05:35:48.310Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.850 34.691 1504.3212 06:37:42.05M 2015-10-03T05:35:48.515Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.849 34.691 1504.3209 06:37:42.25M 2015-10-03T05:35:48.715Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.849 34.690 1504.3209 06:37:42.45M 2015-10-03T05:35:48.915Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3201 06:37:42.64M 2015-10-03T05:35:49.125Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3201 06:37:42.84M 2015-10-03T05:35:49.327Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.688 1504.3202 06:37:43.06M 2015-10-03T05:35:49.530Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.687 1504.3193 06:37:43.26M 2015-10-03T05:35:49.730Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.847 34.688 1504.3199 06:37:43.46M 2015-10-03T05:35:49.935Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.844 34.686 1504.3160 06:37:43.66M 2015-10-03T05:35:50.135Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.845 34.686 1504.3154 06:37:43.86M 2015-10-03T05:35:50.345Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.845 34.687 1504.3160 06:37:44.08M 2015-10-03T05:35:50.545Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.846 34.685 1504.3220 06:37:44.28M 2015-10-03T05:35:50.768Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.846 34.687 1504.3203 06:37:44.48M 2015-10-03T05:35:50.950Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.847 34.687 1504.3197 06:37:44.69M 2015-10-03T05:35:51.150Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.687 1504.3195 06:37:44.87M 2015-10-03T05:35:51.355Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3190 06:37:45.09M 2015-10-03T05:35:51.560Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3195 06:37:45.29M 2015-10-03T05:35:51.765Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.849 34.691 1504.3192 06:37:45.49M 2015-10-03T05:35:51.966Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.850 34.692 1504.3198 06:37:45.69M 2015-10-03T05:35:52.165Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.847 34.690 1504.3163 06:37:45.89M 2015-10-03T05:35:52.370Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.846 34.688 1504.3145 06:37:46.10M 2015-10-03T05:35:52.575Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.844 34.687 1504.3130 06:37:46.30M 2015-10-03T05:35:52.780Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.843 34.685 1504.3124 06:37:46.50M 2015-10-03T05:35:52.980Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.841 34.683 1504.3113 06:37:46.70M 2015-10-03T05:35:53.185Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.841 34.683 1504.3114 06:37:46.90M 2015-10-03T05:35:53.385Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.842 34.683 1504.3121 06:37:47.12M 2015-10-03T05:35:53.590Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.842 34.684 1504.3137 06:37:47.32M 2015-10-03T05:35:53.795Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.842 34.684 1504.3146 06:37:47.52M 2015-10-03T05:35:53.995Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.844 34.685 1504.3160 06:37:47.72M 2015-10-03T05:35:54.195Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.845 34.686 1504.3174 06:37:47.92M 2015-10-03T05:35:54.400Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.846 34.687 1504.3187 06:37:48.13M 2015-10-03T05:35:54.606Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.843 34.684 1504.3164 06:37:48.34M 2015-10-03T05:35:54.810Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3215 06:37:48.53M 2015-10-03T05:35:55.010Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.689 1504.3226 06:37:48.73M 2015-10-03T05:35:55.230Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.850 34.690 1504.3240 06:37:48.93M 2015-10-03T05:35:55.420Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.851 34.692 1504.3253 06:37:49.17M 2015-10-03T05:35:55.620Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3258 06:37:49.35M 2015-10-03T05:35:55.820Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3258 06:37:49.55M 2015-10-03T05:35:56.030Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.693 1504.3260 06:37:49.75M 2015-10-03T05:35:56.230Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.694 1504.3264 06:37:49.95M 2015-10-03T05:35:56.430Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3270 06:37:50.17M 2015-10-03T05:35:56.635Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3271 06:37:50.37M 2015-10-03T05:35:56.840Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.694 1504.3262 06:37:50.56M 2015-10-03T05:35:57.040Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.693 1504.3259 06:37:50.76M 2015-10-03T05:35:57.246Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.693 1504.3264 06:37:50.96M 2015-10-03T05:35:57.446Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.849 34.690 1504.3225 06:37:51.18M 2015-10-03T05:35:57.650Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3243 06:37:51.38M 2015-10-03T05:35:57.895Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3252 06:37:51.58M 2015-10-03T05:35:58.055Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.695 1504.3264 06:37:51.82M 2015-10-03T05:35:58.260Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.852 34.693 1504.3242 06:37:52.00M 2015-10-03T05:35:58.465Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.691 1504.3234 06:37:52.20M 2015-10-03T05:35:58.665Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.690 1504.3235 06:37:52.39M 2015-10-03T05:35:58.870Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.848 34.689 1504.3223 06:37:52.59M 2015-10-03T05:35:59.070Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.848 34.688 1504.3220 06:37:52.79M 2015-10-03T05:35:59.276Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.848 34.688 1504.3214 06:37:53.01M 2015-10-03T05:35:59.475Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3202 06:37:53.21M 2015-10-03T05:35:59.700Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.846 34.688 1504.3180 06:37:53.41M 2015-10-03T05:35:59.886Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.687 1504.3179 06:37:53.63M