2015-10-03T05:34:00.095Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.848 34.687 1504.3257 06:35:53.81M 2015-10-03T05:34:00.300Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.847 34.686 1504.3252 06:35:54.03M 2015-10-03T05:34:00.505Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.846 34.685 1504.3243 06:35:54.23M 2015-10-03T05:34:00.710Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.846 34.685 1504.3232 06:35:54.43M 2015-10-03T05:34:00.910Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.852 34.691 1504.3282 06:35:54.63M 2015-10-03T05:34:01.110Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.853 34.692 1504.3300 06:35:54.83M 2015-10-03T05:34:01.315Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.855 34.694 1504.3313 06:35:55.05M 2015-10-03T05:34:01.515Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.856 34.695 1504.3313 06:35:55.24M 2015-10-03T05:34:01.723Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.693 1504.3279 06:35:55.44M 2015-10-03T05:34:01.920Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.852 34.692 1504.3263 06:35:55.64M 2015-10-03T05:34:02.126Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3250 06:35:55.84M 2015-10-03T05:34:02.330Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.691 1504.3243 06:35:56.06M 2015-10-03T05:34:02.530Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.862 34.702 1504.3356 06:35:56.26M 2015-10-03T05:34:02.735Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.863 34.703 1504.3350 06:35:56.46M 2015-10-03T05:34:02.940Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.863 34.704 1504.3347 06:35:56.66M 2015-10-03T05:34:03.146Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.864 34.705 1504.3357 06:35:56.86M 2015-10-03T05:34:03.346Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.858 34.699 1504.3287 06:35:57.08M 2015-10-03T05:34:03.566Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.857 34.698 1504.3268 06:35:57.27M 2015-10-03T05:34:03.750Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.855 34.697 1504.3248 06:35:57.49M 2015-10-03T05:34:03.955Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.856 34.698 1504.3262 06:35:57.67M 2015-10-03T05:34:04.155Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.856 34.697 1504.3263 06:35:57.87M 2015-10-03T05:34:04.360Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.859 34.700 1504.3300 06:35:58.09M 2015-10-03T05:34:04.560Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.860 34.701 1504.3300 06:35:58.29M 2015-10-03T05:34:04.768Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.860 34.701 1504.3303 06:35:58.49M 2015-10-03T05:34:04.965Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.860 34.702 1504.3302 06:35:58.69M 2015-10-03T05:34:05.202Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.864 34.705 1504.3350 06:35:58.89M 2015-10-03T05:34:05.375Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.864 34.704 1504.3356 06:35:59.10M 2015-10-03T05:34:05.580Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.863 34.704 1504.3363 06:35:59.31M 2015-10-03T05:34:05.780Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.862 34.703 1504.3354 06:35:59.50M 2015-10-03T05:34:05.980Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.861 34.701 1504.3352 06:35:59.70M 2015-10-03T05:34:06.190Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.861 34.700 1504.3346 06:35:59.90M 2015-10-03T05:34:06.390Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.859 34.699 1504.3329 06:36:00.12M 2015-10-03T05:34:06.602Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.695 1504.3282 06:36:00.32M 2015-10-03T05:34:06.796Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.854 34.694 1504.3276 06:36:00.52M 2015-10-03T05:34:07.000Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.693 1504.3259 06:36:00.72M 2015-10-03T05:34:07.201Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.851 34.692 1504.3230 06:36:00.92M 2015-10-03T05:34:07.406Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3220 06:36:01.14M 2015-10-03T05:34:07.606Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3218 06:36:01.33M 2015-10-03T05:34:07.811Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.689 1504.3215 06:36:01.53M 2015-10-03T05:34:08.036Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3217 06:36:01.73M 2015-10-03T05:34:08.216Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.691 1504.3180 06:36:01.95M 2015-10-03T05:34:08.421Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.850 34.692 1504.3177 06:36:02.15M 2015-10-03T05:34:08.621Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.850 34.692 1504.3188 06:36:02.35M 2015-10-03T05:34:08.826Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.850 34.692 1504.3192 06:36:02.55M 2015-10-03T05:34:09.026Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.693 1504.3198 06:36:02.75M 2015-10-03T05:34:09.231Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.851 34.693 1504.3196 06:36:02.95M 2015-10-03T05:34:09.436Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.851 34.694 1504.3196 06:36:03.17M 2015-10-03T05:34:09.641Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.851 34.694 1504.3185 06:36:03.37M 2015-10-03T05:34:09.846Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.851 34.694 1504.3187 06:36:03.56M 2015-10-03T05:34:10.046Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3248 06:36:03.76M 2015-10-03T05:34:10.246Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.853 34.693 1504.3267 06:36:03.96M 2015-10-03T05:34:10.451Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3275 06:36:04.18M 2015-10-03T05:34:10.656Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.853 34.693 1504.3280 06:36:04.38M 2015-10-03T05:34:10.856Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.853 34.693 1504.3271 06:36:04.58M 2015-10-03T05:34:11.061Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.855 34.694 1504.3295 06:36:04.77M 2015-10-03T05:34:11.275Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3278 06:36:05.98M 2015-10-03T05:34:11.466Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3275 06:36:05.20M 2015-10-03T05:34:11.671Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.696 1504.3281 06:36:05.40M 2015-10-03T05:34:11.871Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.856 34.696 1504.3282 06:36:05.59M 2015-10-03T05:34:12.076Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.697 1504.3279 06:36:05.79M 2015-10-03T05:34:12.276Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.856 34.697 1504.3282 06:36:06.01M 2015-10-03T05:34:12.501Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.857 34.698 1504.3289 06:36:06.21M 2015-10-03T05:34:12.686Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.857 34.699 1504.3254 06:36:06.43M 2015-10-03T05:34:12.886Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.856 34.698 1504.3254 06:36:06.61M 2015-10-03T05:34:13.091Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.856 34.698 1504.3258 06:36:06.81M 2015-10-03T05:34:13.291Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.856 34.698 1504.3254 06:36:07.03M 2015-10-03T05:34:13.496Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.855 34.697 1504.3247 06:36:07.22M 2015-10-03T05:34:13.701Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.855 34.697 1504.3237 06:36:07.42M 2015-10-03T05:34:13.901Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.854 34.696 1504.3229 06:36:07.62M 2015-10-03T05:34:14.123Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.695 1504.3221 06:36:07.82M 2015-10-03T05:34:14.311Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.695 1504.3226 06:36:08.04M 2015-10-03T05:34:14.511Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.849 34.691 1504.3185 06:36:08.24M 2015-10-03T05:34:14.716Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.848 34.690 1504.3186 06:36:08.44M 2015-10-03T05:34:14.921Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.847 34.689 1504.3175 06:36:08.64M 2015-10-03T05:34:15.121Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.848 34.690 1504.3184 06:36:08.84M 2015-10-03T05:34:15.326Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.848 34.690 1504.3196 06:36:09.06M 2015-10-03T05:34:15.526Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.849 34.690 1504.3195 06:36:09.26M 2015-10-03T05:34:15.731Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.848 34.690 1504.3203 06:36:09.45M 2015-10-03T05:34:15.931Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.848 34.689 1504.3197 06:36:09.65M 2015-10-03T05:34:16.136Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.851 34.693 1504.3230 06:36:09.85M 2015-10-03T05:34:16.341Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.693 1504.3245 06:36:10.07M 2015-10-03T05:34:16.541Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.695 1504.3273 06:36:10.27M 2015-10-03T05:34:16.746Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.694 1504.3276 06:36:10.47M 2015-10-03T05:34:16.966Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.853 34.693 1504.3282 06:36:10.67M 2015-10-03T05:34:17.151Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.854 34.694 1504.3290 06:36:10.88M 2015-10-03T05:34:17.363Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.854 34.693 1504.3292 06:36:11.09M 2015-10-03T05:34:17.556Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.854 34.693 1504.3302 06:36:11.28M 2015-10-03T05:34:17.761Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.854 34.693 1504.3306 06:36:11.49M 2015-10-03T05:34:17.966Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.851 34.690 1504.3265 06:36:11.68M 2015-10-03T05:34:18.166Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.850 34.689 1504.3257 06:36:11.88M 2015-10-03T05:34:18.371Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.850 34.689 1504.3260 06:36:12.10M 2015-10-03T05:34:18.571Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.850 34.689 1504.3263 06:36:12.30M 2015-10-03T05:34:18.776Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.849 34.688 1504.3263 06:36:12.50M 2015-10-03T05:34:18.981Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.849 34.687 1504.3269 06:36:12.70M 2015-10-03T05:34:19.181Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.848 34.687 1504.3258 06:36:12.90M 2015-10-03T05:34:19.381Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.847 34.686 1504.3248 06:36:13.11M 2015-10-03T05:34:19.586Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.848 34.686 1504.3252 06:36:13.31M 2015-10-03T05:34:19.791Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.848 34.687 1504.3252 06:36:13.51M 2015-10-03T05:34:19.991Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.848 34.687 1504.3246 06:36:13.71M 2015-10-03T05:34:20.196Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.848 34.688 1504.3246 06:36:13.91M 2015-10-03T05:34:20.401Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.848 34.688 1504.3224 06:36:14.13M 2015-10-03T05:34:20.601Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.847 34.687 1504.3212 06:36:14.33M 2015-10-03T05:34:20.806Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.846 34.687 1504.3191 06:36:14.53M 2015-10-03T05:34:21.006Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.846 34.687 1504.3182 06:36:14.73M 2015-10-03T05:34:21.211Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.687 1504.3180 06:36:14.93M 2015-10-03T05:34:21.476Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.846 34.687 1504.3175 06:36:15.15M 2015-10-03T05:34:21.616Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.846 34.687 1504.3173 06:36:15.41M 2015-10-03T05:34:21.821Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.687 1504.3176 06:36:15.54M 2015-10-03T05:34:22.026Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.846 34.688 1504.3174 06:36:15.74M 2015-10-03T05:34:22.226Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.847 34.688 1504.3184 06:36:15.94M 2015-10-03T05:34:22.431Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.847 34.688 1504.3182 06:36:16.16M 2015-10-03T05:34:22.631Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.846 34.687 1504.3185 06:36:16.36M 2015-10-03T05:34:22.836Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.846 34.687 1504.3175 06:36:16.56M 2015-10-03T05:34:23.041Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.846 34.687 1504.3188 06:36:16.76M 2015-10-03T05:34:23.246Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.847 34.688 1504.3187 06:36:16.96M 2015-10-03T05:34:23.441Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3204 06:36:17.18M 2015-10-03T05:34:23.647Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.691 1504.3217 06:36:17.37M 2015-10-03T05:34:23.851Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3230 06:36:17.57M 2015-10-03T05:34:24.051Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3242 06:36:17.77M 2015-10-03T05:34:24.256Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.692 1504.3250 06:36:17.97M 2015-10-03T05:34:24.461Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.852 34.692 1504.3258 06:36:18.19M 2015-10-03T05:34:24.661Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.692 1504.3258 06:36:18.39M 2015-10-03T05:34:24.866Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.851 34.691 1504.3263 06:36:18.59M 2015-10-03T05:34:25.071Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.851 34.691 1504.3246 06:36:18.79M 2015-10-03T05:34:25.271Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.690 1504.3239 06:36:19.01M 2015-10-03T05:34:25.476Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3257 06:36:19.21M 2015-10-03T05:34:25.676Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3245 06:36:19.41M 2015-10-03T05:34:25.896Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.691 1504.3236 06:36:19.60M 2015-10-03T05:34:26.081Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.695 1504.3274 06:36:19.82M 2015-10-03T05:34:26.287Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.691 1504.3218 06:36:20.02M 2015-10-03T05:34:26.536Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3203 06:36:20.22M 2015-10-03T05:34:26.696Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.848 34.690 1504.3196 06:36:20.46M 2015-10-03T05:34:26.896Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.849 34.691 1504.3208 06:36:20.62M 2015-10-03T05:34:27.096Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.691 1504.3212 06:36:20.82M 2015-10-03T05:34:27.301Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.850 34.690 1504.3268 06:36:21.03M 2015-10-03T05:34:27.522Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.851 34.690 1504.3274 06:36:21.23M 2015-10-03T05:34:27.706Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.852 34.690 1504.3287 06:36:21.43M 2015-10-03T05:34:27.912Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.853 34.691 1504.3301 06:36:21.63M 2015-10-03T05:34:28.117Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.853 34.692 1504.3304 06:36:21.83M 2015-10-03T05:34:28.317Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.854 34.693 1504.3306 06:36:22.05M 2015-10-03T05:34:28.522Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.855 34.693 1504.3309 06:36:22.25M 2015-10-03T05:34:28.722Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.855 34.694 1504.3314 06:36:22.45M 2015-10-03T05:34:28.926Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.857 34.696 1504.3320 06:36:22.65M 2015-10-03T05:34:29.132Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.857 34.697 1504.3311 06:36:22.85M 2015-10-03T05:34:29.332Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.857 34.697 1504.3303 06:36:23.07M 2015-10-03T05:34:29.536Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.698 1504.3297 06:36:23.26M 2015-10-03T05:34:29.742Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.691 1504.3208 06:36:23.46M 2015-10-03T05:34:29.963Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.848 34.690 1504.3174 06:36:23.66M 2015-10-03T05:34:30.147Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.847 34.689 1504.3149 06:36:23.86M 2015-10-03T05:34:30.367Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.857 34.699 1504.3250 06:36:24.08M 2015-10-03T05:34:30.552Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.857 34.699 1504.3252 06:36:24.30M 2015-10-03T05:34:30.763Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.856 34.699 1504.3234 06:36:24.48M 2015-10-03T05:34:30.957Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.856 34.698 1504.3232 06:36:24.68M 2015-10-03T05:34:31.162Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.856 34.698 1504.3231 06:36:24.88M 2015-10-03T05:34:31.362Z|I-OCEAN7-304-XXXX| 26.33 14.240 41.855 34.698 1504.3206 06:36:25.10M 2015-10-03T05:34:31.567Z|I-OCEAN7-304-XXXX| 26.33 14.240 41.855 34.698 1504.3203 06:36:25.29M 2015-10-03T05:34:31.772Z|I-OCEAN7-304-XXXX| 26.33 14.240 41.854 34.697 1504.3197 06:36:25.49M 2015-10-03T05:34:31.972Z|I-OCEAN7-304-XXXX| 26.33 14.240 41.853 34.697 1504.3191 06:36:25.69M 2015-10-03T05:34:32.177Z|I-OCEAN7-304-XXXX| 26.35 14.240 41.852 34.696 1504.3184 06:36:25.89M 2015-10-03T05:34:32.377Z|I-OCEAN7-304-XXXX| 26.35 14.240 41.851 34.695 1504.3174 06:36:26.11M 2015-10-03T05:34:32.582Z|I-OCEAN7-304-XXXX| 26.40 14.240 41.849 34.692 1504.3151 06:36:26.31M 2015-10-03T05:34:32.787Z|I-OCEAN7-304-XXXX| 26.35 14.240 41.848 34.692 1504.3131 06:36:26.51M 2015-10-03T05:34:32.987Z|I-OCEAN7-304-XXXX| 26.39 14.240 41.848 34.692 1504.3149 06:36:26.71M 2015-10-03T05:34:33.187Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.849 34.692 1504.3160 06:36:26.91M 2015-10-03T05:34:33.392Z|I-OCEAN7-304-XXXX| 26.41 14.241 41.850 34.692 1504.3191 06:36:27.12M 2015-10-03T05:34:33.597Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3207 06:36:27.32M 2015-10-03T05:34:33.802Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.692 1504.3213 06:36:27.52M 2015-10-03T05:34:34.002Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3224 06:36:27.72M 2015-10-03T05:34:34.207Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.692 1504.3226 06:36:27.92M 2015-10-03T05:34:34.412Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.696 1504.3280 06:36:28.14M 2015-10-03T05:34:34.612Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.856 34.696 1504.3290 06:36:28.34M 2015-10-03T05:34:34.832Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3245 06:36:28.54M 2015-10-03T05:34:35.017Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.850 34.691 1504.3217 06:36:28.75M 2015-10-03T05:34:35.222Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.690 1504.3196 06:36:28.94M 2015-10-03T05:34:35.422Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.689 1504.3184 06:36:29.15M 2015-10-03T05:34:35.632Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.853 34.695 1504.3246 06:36:29.35M 2015-10-03T05:34:35.832Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.854 34.695 1504.3252 06:36:29.55M 2015-10-03T05:34:36.032Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.852 34.693 1504.3229 06:36:29.75M 2015-10-03T05:34:36.243Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3192 06:36:29.95M 2015-10-03T05:34:36.437Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.847 34.689 1504.3163 06:36:30.17M 2015-10-03T05:34:36.642Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.846 34.689 1504.3152 06:36:30.37M 2015-10-03T05:34:36.847Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.850 34.693 1504.3188 06:36:30.57M 2015-10-03T05:34:37.047Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.852 34.694 1504.3197 06:36:30.77M 2015-10-03T05:34:37.252Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.696 1504.3213 06:36:30.96M 2015-10-03T05:34:37.457Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.696 1504.3212 06:36:31.19M 2015-10-03T05:34:37.657Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.852 34.694 1504.3199 06:36:31.38M 2015-10-03T05:34:37.862Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.851 34.694 1504.3203 06:36:31.58M 2015-10-03T05:34:38.062Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.692 1504.3206 06:36:31.78M 2015-10-03T05:34:38.267Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.692 1504.3209 06:36:32.00M 2015-10-03T05:34:38.467Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.692 1504.3218 06:36:32.20M 2015-10-03T05:34:38.672Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.851 34.692 1504.3228 06:36:32.40M 2015-10-03T05:34:38.872Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3239 06:36:32.60M 2015-10-03T05:34:39.077Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.692 1504.3248 06:36:32.80M 2015-10-03T05:34:39.297Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.693 1504.3263 06:36:33.02M 2015-10-03T05:34:39.487Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.694 1504.3271 06:36:33.23M 2015-10-03T05:34:39.687Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3224 06:36:33.41M 2015-10-03T05:34:39.887Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.694 1504.3258 06:36:33.61M 2015-10-03T05:34:40.092Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.695 1504.3268 06:36:33.81M 2015-10-03T05:34:40.297Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.855 34.696 1504.3278 06:36:34.03M 2015-10-03T05:34:40.497Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.696 1504.3274 06:36:34.23M 2015-10-03T05:34:40.702Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3279 06:36:34.43M 2015-10-03T05:34:40.907Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.856 34.697 1504.3271 06:36:34.63M 2015-10-03T05:34:41.107Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3258 06:36:34.83M 2015-10-03T05:34:41.312Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.696 1504.3265 06:36:35.05M 2015-10-03T05:34:41.512Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.695 1504.3260 06:36:35.25M 2015-10-03T05:34:41.717Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3240 06:36:35.44M 2015-10-03T05:34:41.922Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.694 1504.3226 06:36:35.64M 2015-10-03T05:34:42.122Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.693 1504.3212 06:36:35.84M 2015-10-03T05:34:42.327Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.851 34.693 1504.3201 06:36:36.06M 2015-10-03T05:34:42.532Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.692 1504.3197 06:36:36.26M 2015-10-03T05:34:42.732Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.844 34.686 1504.3131 06:36:36.46M 2015-10-03T05:34:42.932Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.844 34.686 1504.3135 06:36:36.66M 2015-10-03T05:34:43.137Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.844 34.686 1504.3136 06:36:36.85M 2015-10-03T05:34:43.342Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.843 34.685 1504.3142 06:36:37.07M 2015-10-03T05:34:43.542Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.843 34.684 1504.3138 06:36:37.27M 2015-10-03T05:34:43.767Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.842 34.683 1504.3138 06:36:37.47M 2015-10-03T05:34:43.952Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.687 1504.3195 06:36:37.69M 2015-10-03T05:34:44.152Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3201 06:36:37.87M 2015-10-03T05:34:44.357Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.695 1504.3282 06:36:38.09M 2015-10-03T05:34:44.562Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.855 34.694 1504.3287 06:36:38.29M 2015-10-03T05:34:44.762Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.855 34.694 1504.3295 06:36:38.49M 2015-10-03T05:34:44.967Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.855 34.694 1504.3296 06:36:38.69M 2015-10-03T05:34:45.172Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.846 34.686 1504.3208 06:36:38.89M 2015-10-03T05:34:45.372Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.845 34.685 1504.3195 06:36:39.11M 2015-10-03T05:34:45.577Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.843 34.684 1504.3176 06:36:39.30M 2015-10-03T05:34:45.782Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.843 34.684 1504.3167 06:36:39.50M 2015-10-03T05:34:45.982Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.694 1504.3300 06:36:39.70M 2015-10-03T05:34:46.187Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.855 34.695 1504.3304 06:36:39.90M 2015-10-03T05:34:46.382Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.851 34.692 1504.3256 06:36:40.12M 2015-10-03T05:34:46.587Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.690 1504.3239 06:36:40.32M 2015-10-03T05:34:46.792Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.689 1504.3212 06:36:40.52M 2015-10-03T05:34:46.997Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3197 06:36:40.72M 2015-10-03T05:34:47.197Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3206 06:36:40.92M 2015-10-03T05:34:47.402Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3206 06:36:41.13M 2015-10-03T05:34:47.607Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.691 1504.3210 06:36:41.33M 2015-10-03T05:34:47.807Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.851 34.693 1504.3224 06:36:41.53M 2015-10-03T05:34:48.012Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.853 34.694 1504.3241 06:36:41.73M 2015-10-03T05:34:48.232Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.854 34.695 1504.3264 06:36:41.93M 2015-10-03T05:34:48.417Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.855 34.696 1504.3276 06:36:42.17M 2015-10-03T05:34:48.622Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.856 34.697 1504.3296 06:36:42.35M 2015-10-03T05:34:48.822Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.857 34.697 1504.3309 06:36:42.55M 2015-10-03T05:34:49.027Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.857 34.697 1504.3319 06:36:42.75M 2015-10-03T05:34:49.232Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.858 34.698 1504.3329 06:36:42.95M 2015-10-03T05:34:49.432Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.855 34.695 1504.3300 06:36:43.17M 2015-10-03T05:34:49.637Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3273 06:36:43.36M 2015-10-03T05:34:49.837Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.853 34.693 1504.3278 06:36:43.56M 2015-10-03T05:34:50.042Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.854 34.693 1504.3290 06:36:43.76M 2015-10-03T05:34:50.247Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.691 1504.3274 06:36:43.96M 2015-10-03T05:34:50.447Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.851 34.690 1504.3264 06:36:44.18M 2015-10-03T05:34:50.652Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.849 34.689 1504.3246 06:36:44.38M 2015-10-03T05:34:50.852Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.848 34.688 1504.3230 06:36:44.58M 2015-10-03T05:34:51.057Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.847 34.687 1504.3220 06:36:44.78M 2015-10-03T05:34:51.262Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.851 34.690 1504.3257 06:36:45.00M 2015-10-03T05:34:51.462Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.851 34.691 1504.3258 06:36:45.19M 2015-10-03T05:34:51.667Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.693 1504.3263 06:36:45.39M 2015-10-03T05:34:51.867Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3284 06:36:45.59M 2015-10-03T05:34:52.073Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3280 06:36:45.79M 2015-10-03T05:34:52.278Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3276 06:36:46.01M 2015-10-03T05:34:52.478Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3275 06:36:46.21M 2015-10-03T05:34:52.693Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3273 06:36:46.41M 2015-10-03T05:34:52.883Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3271 06:36:46.62M 2015-10-03T05:34:53.088Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.854 34.696 1504.3226 06:36:46.81M 2015-10-03T05:34:53.288Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.853 34.696 1504.3225 06:36:47.03M 2015-10-03T05:34:53.492Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.854 34.696 1504.3229 06:36:47.22M 2015-10-03T05:34:53.698Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.854 34.697 1504.3232 06:36:47.42M 2015-10-03T05:34:53.903Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.855 34.697 1504.3234 06:36:47.62M 2015-10-03T05:34:54.103Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.855 34.697 1504.3230 06:36:47.82M 2015-10-03T05:34:54.303Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.854 34.697 1504.3225 06:36:48.04M 2015-10-03T05:34:54.508Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.854 34.697 1504.3220 06:36:48.24M 2015-10-03T05:34:54.713Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.854 34.696 1504.3219 06:36:48.44M 2015-10-03T05:34:54.913Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.854 34.696 1504.3212 06:36:48.64M 2015-10-03T05:34:55.113Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.853 34.695 1504.3206 06:36:48.83M 2015-10-03T05:34:55.323Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.852 34.694 1504.3213 06:36:49.05M 2015-10-03T05:34:55.528Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.852 34.694 1504.3224 06:36:49.26M 2015-10-03T05:34:55.728Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.692 1504.3218 06:36:49.45M 2015-10-03T05:34:55.928Z|I-OCEAN7-304-XXXX| 26.41 14.242 41.850 34.691 1504.3215 06:36:49.65M 2015-10-03T05:34:56.133Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.691 1504.3217 06:36:49.85M 2015-10-03T05:34:56.363Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.850 34.691 1504.3220 06:36:50.07M 2015-10-03T05:34:56.538Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.850 34.691 1504.3226 06:36:50.27M 2015-10-03T05:34:56.743Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3234 06:36:50.47M 2015-10-03T05:34:56.943Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.850 34.691 1504.3245 06:36:50.67M 2015-10-03T05:34:57.168Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.851 34.691 1504.3257 06:36:50.86M 2015-10-03T05:34:57.353Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.852 34.692 1504.3262 06:36:51.10M 2015-10-03T05:34:57.553Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.851 34.691 1504.3263 06:36:51.28M 2015-10-03T05:34:57.758Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.850 34.690 1504.3248 06:36:51.48M 2015-10-03T05:34:57.958Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.848 34.688 1504.3224 06:36:51.68M 2015-10-03T05:34:58.163Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.848 34.688 1504.3232 06:36:51.88M 2015-10-03T05:34:58.363Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.849 34.689 1504.3239 06:36:52.10M 2015-10-03T05:34:58.568Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.849 34.689 1504.3235 06:36:52.30M 2015-10-03T05:34:58.773Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.855 34.695 1504.3307 06:36:52.50M 2015-10-03T05:34:58.973Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.854 34.693 1504.3290 06:36:52.70M 2015-10-03T05:34:59.178Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.853 34.692 1504.3286 06:36:52.89M 2015-10-03T05:34:59.378Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.853 34.692 1504.3282 06:36:53.11M 2015-10-03T05:34:59.583Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.692 1504.3270 06:36:53.31M 2015-10-03T05:34:59.783Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.692 1504.3262 06:36:53.51M 2015-10-03T05:34:59.988Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.851 34.691 1504.3250 06:36:53.71M