2015-10-03T05:33:00.203Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3246 06:34:53.91M 2015-10-03T05:33:00.408Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3251 06:34:54.13M 2015-10-03T05:33:00.608Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3242 06:34:54.33M 2015-10-03T05:33:00.813Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.853 34.693 1504.3237 06:34:54.53M 2015-10-03T05:33:01.033Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.853 34.693 1504.3243 06:34:54.73M 2015-10-03T05:33:01.218Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.853 34.693 1504.3254 06:34:54.95M 2015-10-03T05:33:01.423Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3274 06:34:55.15M 2015-10-03T05:33:01.623Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3284 06:34:55.35M 2015-10-03T05:33:01.828Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.695 1504.3284 06:34:55.55M 2015-10-03T05:33:02.033Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.855 34.695 1504.3282 06:34:55.75M 2015-10-03T05:33:02.238Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.854 34.695 1504.3276 06:34:55.95M 2015-10-03T05:33:02.438Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.695 1504.3275 06:34:56.17M 2015-10-03T05:33:02.638Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3275 06:34:56.36M 2015-10-03T05:33:02.843Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3279 06:34:56.56M 2015-10-03T05:33:03.048Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3278 06:34:56.76M 2015-10-03T05:33:03.248Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3278 06:34:56.96M 2015-10-03T05:33:03.453Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3275 06:34:57.18M 2015-10-03T05:33:03.658Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3270 06:34:57.38M 2015-10-03T05:33:03.858Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3267 06:34:57.58M 2015-10-03T05:33:04.058Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3264 06:34:57.78M 2015-10-03T05:33:04.263Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.694 1504.3268 06:34:57.97M 2015-10-03T05:33:04.468Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3254 06:34:58.19M 2015-10-03T05:33:04.668Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.693 1504.3232 06:34:58.39M 2015-10-03T05:33:04.873Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.692 1504.3219 06:34:58.59M 2015-10-03T05:33:05.078Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.693 1504.3219 06:34:58.79M 2015-10-03T05:33:05.278Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.851 34.693 1504.3220 06:34:59.01M 2015-10-03T05:33:05.503Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.846 34.688 1504.3164 06:34:59.21M 2015-10-03T05:33:05.688Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.690 1504.3186 06:34:59.43M 2015-10-03T05:33:05.888Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.849 34.690 1504.3198 06:34:59.61M 2015-10-03T05:33:06.093Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.850 34.691 1504.3204 06:34:59.80M 2015-10-03T05:33:06.293Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.850 34.692 1504.3201 06:35:00.02M 2015-10-03T05:33:06.498Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.851 34.693 1504.3204 06:35:00.22M 2015-10-03T05:33:06.703Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.852 34.694 1504.3215 06:35:00.42M 2015-10-03T05:33:06.903Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.853 34.695 1504.3228 06:35:00.62M 2015-10-03T05:33:07.103Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3231 06:35:00.82M 2015-10-03T05:33:07.308Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3234 06:35:01.04M 2015-10-03T05:33:07.513Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.854 34.695 1504.3236 06:35:01.24M 2015-10-03T05:33:07.713Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3242 06:35:01.44M 2015-10-03T05:33:07.918Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.854 34.695 1504.3247 06:35:01.63M 2015-10-03T05:33:08.118Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3243 06:35:01.84M 2015-10-03T05:33:08.323Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3239 06:35:02.05M 2015-10-03T05:33:08.528Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.852 34.693 1504.3234 06:35:02.25M 2015-10-03T05:33:08.733Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3229 06:35:02.45M 2015-10-03T05:33:08.963Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.852 34.693 1504.3232 06:35:02.65M 2015-10-03T05:33:09.138Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.857 34.697 1504.3284 06:35:02.85M 2015-10-03T05:33:09.338Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.698 1504.3279 06:35:03.07M 2015-10-03T05:33:09.543Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.856 34.697 1504.3271 06:35:03.27M 2015-10-03T05:33:09.743Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3268 06:35:03.47M 2015-10-03T05:33:09.968Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.695 1504.3278 06:35:03.67M 2015-10-03T05:33:10.163Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.696 1504.3290 06:35:03.88M 2015-10-03T05:33:10.353Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.856 34.696 1504.3297 06:35:04.08M 2015-10-03T05:33:10.562Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3290 06:35:04.28M 2015-10-03T05:33:10.763Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.851 34.691 1504.3256 06:35:04.48M 2015-10-03T05:33:11.002Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.852 34.692 1504.3253 06:35:04.68M 2015-10-03T05:33:11.168Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.692 1504.3267 06:35:04.88M 2015-10-03T05:33:11.368Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.853 34.693 1504.3264 06:35:05.10M 2015-10-03T05:33:11.573Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.693 1504.3267 06:35:05.30M 2015-10-03T05:33:11.778Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3254 06:35:05.50M 2015-10-03T05:33:12.003Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.693 1504.3254 06:35:05.70M 2015-10-03T05:33:12.202Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.693 1504.3258 06:35:05.89M 2015-10-03T05:33:12.383Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3256 06:35:06.11M 2015-10-03T05:33:12.588Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3247 06:35:06.31M 2015-10-03T05:33:12.793Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3234 06:35:06.51M 2015-10-03T05:33:12.993Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.693 1504.3224 06:35:06.71M 2015-10-03T05:33:13.198Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.692 1504.3212 06:35:06.91M 2015-10-03T05:33:13.398Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.850 34.691 1504.3207 06:35:07.13M 2015-10-03T05:33:13.604Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.691 1504.3198 06:35:07.33M 2015-10-03T05:33:13.842Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.690 1504.3188 06:35:07.53M 2015-10-03T05:33:14.008Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.690 1504.3191 06:35:07.73M 2015-10-03T05:33:14.208Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.848 34.689 1504.3197 06:35:07.92M 2015-10-03T05:33:14.433Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.848 34.688 1504.3209 06:35:08.14M 2015-10-03T05:33:14.618Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.848 34.688 1504.3212 06:35:08.36M 2015-10-03T05:33:14.818Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.848 34.689 1504.3220 06:35:08.54M 2015-10-03T05:33:15.023Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.848 34.688 1504.3226 06:35:08.74M 2015-10-03T05:33:15.223Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.848 34.688 1504.3224 06:35:08.94M 2015-10-03T05:33:15.433Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.848 34.688 1504.3215 06:35:09.16M 2015-10-03T05:33:15.633Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.848 34.688 1504.3220 06:35:09.36M 2015-10-03T05:33:15.838Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.849 34.689 1504.3225 06:35:09.56M 2015-10-03T05:33:16.038Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.846 34.686 1504.3191 06:35:09.76M 2015-10-03T05:33:16.244Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.845 34.686 1504.3186 06:35:09.95M 2015-10-03T05:33:16.446Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.845 34.685 1504.3182 06:35:10.17M 2015-10-03T05:33:16.648Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.845 34.686 1504.3186 06:35:10.37M 2015-10-03T05:33:16.848Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.846 34.686 1504.3199 06:35:10.57M 2015-10-03T05:33:17.053Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.846 34.686 1504.3197 06:35:10.77M 2015-10-03T05:33:17.258Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.845 34.686 1504.3187 06:35:10.97M 2015-10-03T05:33:17.463Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.845 34.686 1504.3173 06:35:11.19M 2015-10-03T05:33:17.663Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.686 1504.3169 06:35:11.39M 2015-10-03T05:33:17.868Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.687 1504.3169 06:35:11.58M 2015-10-03T05:33:18.069Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.845 34.687 1504.3168 06:35:11.79M 2015-10-03T05:33:18.273Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.845 34.686 1504.3163 06:35:12.00M 2015-10-03T05:33:18.473Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.686 1504.3157 06:35:12.20M 2015-10-03T05:33:18.679Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.687 1504.3157 06:35:12.40M 2015-10-03T05:33:18.899Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.686 1504.3153 06:35:12.60M 2015-10-03T05:33:19.086Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.844 34.685 1504.3153 06:35:12.82M 2015-10-03T05:33:19.288Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.844 34.685 1504.3147 06:35:13.02M 2015-10-03T05:33:19.493Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.843 34.685 1504.3136 06:35:13.22M 2015-10-03T05:33:19.694Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.844 34.686 1504.3140 06:35:13.42M 2015-10-03T05:33:19.899Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.845 34.687 1504.3146 06:35:13.62M 2015-10-03T05:33:20.103Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3131 06:35:13.82M 2015-10-03T05:33:20.299Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.845 34.688 1504.3138 06:35:14.03M 2015-10-03T05:33:20.508Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.846 34.689 1504.3143 06:35:14.23M 2015-10-03T05:33:20.708Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.847 34.690 1504.3158 06:35:14.43M 2015-10-03T05:33:20.913Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.848 34.691 1504.3171 06:35:14.63M 2015-10-03T05:33:21.119Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.849 34.691 1504.3176 06:35:14.83M 2015-10-03T05:33:21.319Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.849 34.691 1504.3177 06:35:15.05M 2015-10-03T05:33:21.524Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.854 34.696 1504.3235 06:35:15.25M 2015-10-03T05:33:21.728Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.855 34.697 1504.3240 06:35:15.45M 2015-10-03T05:33:21.929Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.857 34.699 1504.3250 06:35:15.64M 2015-10-03T05:33:22.129Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.858 34.700 1504.3274 06:35:15.84M 2015-10-03T05:33:22.334Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.698 1504.3256 06:35:16.06M 2015-10-03T05:33:22.539Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.697 1504.3251 06:35:16.26M 2015-10-03T05:33:22.739Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3241 06:35:16.46M 2015-10-03T05:33:22.944Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3230 06:35:16.66M 2015-10-03T05:33:23.144Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3192 06:35:16.86M 2015-10-03T05:33:23.369Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.690 1504.3188 06:35:17.08M 2015-10-03T05:33:23.554Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.848 34.689 1504.3192 06:35:17.29M 2015-10-03T05:33:23.754Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.848 34.689 1504.3198 06:35:17.48M 2015-10-03T05:33:23.959Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.847 34.688 1504.3188 06:35:17.67M 2015-10-03T05:33:24.164Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.849 34.690 1504.3214 06:35:17.87M 2015-10-03T05:33:24.366Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.849 34.689 1504.3220 06:35:18.09M 2015-10-03T05:33:24.602Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.849 34.689 1504.3228 06:35:18.29M 2015-10-03T05:33:24.774Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.849 34.690 1504.3230 06:35:18.49M 2015-10-03T05:33:24.974Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.850 34.690 1504.3242 06:35:18.69M 2015-10-03T05:33:25.174Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.851 34.691 1504.3246 06:35:18.89M 2015-10-03T05:33:25.379Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.851 34.691 1504.3245 06:35:19.11M 2015-10-03T05:33:25.579Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.692 1504.3245 06:35:19.31M 2015-10-03T05:33:25.784Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.692 1504.3240 06:35:19.50M 2015-10-03T05:33:25.989Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.692 1504.3237 06:35:19.71M 2015-10-03T05:33:26.189Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3241 06:35:19.90M 2015-10-03T05:33:26.394Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3246 06:35:20.12M 2015-10-03T05:33:26.599Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3245 06:35:20.32M 2015-10-03T05:33:26.799Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.693 1504.3225 06:35:20.52M 2015-10-03T05:33:27.006Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.851 34.692 1504.3215 06:35:20.72M 2015-10-03T05:33:27.209Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.692 1504.3212 06:35:20.92M 2015-10-03T05:33:27.409Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.850 34.692 1504.3193 06:35:21.14M 2015-10-03T05:33:27.614Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.849 34.692 1504.3181 06:35:21.34M 2015-10-03T05:33:27.834Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.849 34.691 1504.3182 06:35:21.54M 2015-10-03T05:33:28.019Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.849 34.692 1504.3175 06:35:21.75M 2015-10-03T05:33:28.224Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.850 34.692 1504.3181 06:35:21.94M 2015-10-03T05:33:28.424Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.849 34.692 1504.3168 06:35:22.15M 2015-10-03T05:33:28.642Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.856 34.698 1504.3232 06:35:22.35M 2015-10-03T05:33:28.842Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.854 34.696 1504.3228 06:35:22.55M 2015-10-03T05:33:29.034Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.853 34.695 1504.3221 06:35:22.75M 2015-10-03T05:33:29.239Z|I-OCEAN7-304-XXXX| 26.39 14.241 41.852 34.694 1504.3218 06:35:22.95M 2015-10-03T05:33:29.439Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.692 1504.3192 06:35:23.17M 2015-10-03T05:33:29.646Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.849 34.691 1504.3181 06:35:23.37M 2015-10-03T05:33:29.849Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.690 1504.3169 06:35:23.57M 2015-10-03T05:33:30.049Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.846 34.688 1504.3159 06:35:23.77M 2015-10-03T05:33:30.254Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.689 1504.3185 06:35:23.96M 2015-10-03T05:33:30.449Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.689 1504.3197 06:35:24.18M 2015-10-03T05:33:30.659Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3209 06:35:24.38M 2015-10-03T05:33:30.864Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3217 06:35:24.58M 2015-10-03T05:33:31.064Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.698 1504.3312 06:35:24.78M 2015-10-03T05:33:31.269Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.695 1504.3285 06:35:25.00M 2015-10-03T05:33:31.469Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.853 34.693 1504.3275 06:35:25.20M 2015-10-03T05:33:31.674Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.854 34.693 1504.3287 06:35:25.39M 2015-10-03T05:33:31.874Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.849 34.689 1504.3248 06:35:25.59M 2015-10-03T05:33:32.079Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.849 34.689 1504.3232 06:35:25.79M 2015-10-03T05:33:32.294Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.854 34.694 1504.3286 06:35:26.02M 2015-10-03T05:33:32.485Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3296 06:35:26.23M 2015-10-03T05:33:32.689Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.855 34.695 1504.3289 06:35:26.41M 2015-10-03T05:33:32.894Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.694 1504.3265 06:35:26.61M 2015-10-03T05:33:33.094Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.693 1504.3263 06:35:26.81M 2015-10-03T05:33:33.299Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.852 34.692 1504.3251 06:35:27.03M 2015-10-03T05:33:33.499Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3236 06:35:27.23M 2015-10-03T05:33:33.704Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.849 34.690 1504.3218 06:35:27.43M 2015-10-03T05:33:33.904Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.848 34.689 1504.3197 06:35:27.62M 2015-10-03T05:33:34.109Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.847 34.689 1504.3192 06:35:27.82M 2015-10-03T05:33:34.323Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.847 34.688 1504.3192 06:35:28.04M 2015-10-03T05:33:34.514Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3190 06:35:28.24M 2015-10-03T05:33:34.714Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3187 06:35:28.44M 2015-10-03T05:33:34.926Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.847 34.688 1504.3186 06:35:28.64M 2015-10-03T05:33:35.125Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.844 34.685 1504.3158 06:35:28.84M 2015-10-03T05:33:35.329Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3223 06:35:29.06M 2015-10-03T05:33:35.529Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3235 06:35:29.26M 2015-10-03T05:33:35.762Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3245 06:35:29.45M 2015-10-03T05:33:35.934Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.694 1504.3262 06:35:29.65M 2015-10-03T05:33:36.139Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.855 34.696 1504.3274 06:35:29.85M 2015-10-03T05:33:36.344Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.857 34.698 1504.3289 06:35:30.07M 2015-10-03T05:33:36.544Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.861 34.702 1504.3323 06:35:30.27M 2015-10-03T05:33:36.769Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.861 34.702 1504.3323 06:35:30.47M 2015-10-03T05:33:36.949Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.696 1504.3247 06:35:30.69M 2015-10-03T05:33:37.154Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.695 1504.3237 06:35:30.87M 2015-10-03T05:33:37.354Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.694 1504.3220 06:35:31.09M 2015-10-03T05:33:37.559Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.852 34.694 1504.3213 06:35:31.28M 2015-10-03T05:33:37.767Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.695 1504.3215 06:35:31.49M 2015-10-03T05:33:37.965Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.853 34.695 1504.3219 06:35:31.69M 2015-10-03T05:33:38.169Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.853 34.696 1504.3215 06:35:31.88M 2015-10-03T05:33:38.374Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.848 34.691 1504.3158 06:35:32.10M 2015-10-03T05:33:38.574Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.848 34.691 1504.3157 06:35:32.30M 2015-10-03T05:33:38.779Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.848 34.691 1504.3163 06:35:32.50M 2015-10-03T05:33:38.984Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.848 34.690 1504.3164 06:35:32.70M 2015-10-03T05:33:39.184Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.848 34.690 1504.3164 06:35:32.90M 2015-10-03T05:33:39.389Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.853 34.695 1504.3237 06:35:33.12M 2015-10-03T05:33:39.589Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.696 1504.3247 06:35:33.32M 2015-10-03T05:33:39.802Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.696 1504.3251 06:35:33.51M 2015-10-03T05:33:39.994Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.855 34.696 1504.3251 06:35:33.71M 2015-10-03T05:33:40.199Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.855 34.696 1504.3250 06:35:33.91M 2015-10-03T05:33:40.405Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.855 34.696 1504.3242 06:35:34.13M 2015-10-03T05:33:40.604Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.855 34.697 1504.3239 06:35:34.33M 2015-10-03T05:33:40.809Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.697 1504.3239 06:35:34.53M 2015-10-03T05:33:41.014Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.854 34.696 1504.3228 06:35:34.73M 2015-10-03T05:33:41.229Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.854 34.696 1504.3221 06:35:34.93M 2015-10-03T05:33:41.419Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3221 06:35:35.16M 2015-10-03T05:33:41.619Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.852 34.694 1504.3218 06:35:35.35M 2015-10-03T05:33:41.824Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.852 34.694 1504.3212 06:35:35.54M 2015-10-03T05:33:42.029Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.851 34.693 1504.3199 06:35:35.74M 2015-10-03T05:33:42.229Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.850 34.692 1504.3181 06:35:35.94M 2015-10-03T05:33:42.434Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.693 1504.3191 06:35:36.16M 2015-10-03T05:33:42.634Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.694 1504.3192 06:35:36.36M 2015-10-03T05:33:42.840Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.694 1504.3190 06:35:36.56M 2015-10-03T05:33:43.045Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.851 34.693 1504.3197 06:35:36.76M 2015-10-03T05:33:43.245Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.850 34.693 1504.3192 06:35:36.96M 2015-10-03T05:33:43.450Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.850 34.692 1504.3187 06:35:37.18M 2015-10-03T05:33:43.650Z|I-OCEAN7-304-XXXX| 26.38 14.242 41.850 34.692 1504.3199 06:35:37.38M 2015-10-03T05:33:43.855Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.693 1504.3209 06:35:37.58M 2015-10-03T05:33:44.083Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.851 34.693 1504.3213 06:35:37.77M 2015-10-03T05:33:44.260Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.851 34.693 1504.3213 06:35:37.97M 2015-10-03T05:33:44.464Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.851 34.693 1504.3215 06:35:38.19M 2015-10-03T05:33:44.664Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.852 34.694 1504.3217 06:35:38.39M 2015-10-03T05:33:44.870Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.853 34.695 1504.3220 06:35:38.59M 2015-10-03T05:33:45.075Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.695 1504.3214 06:35:38.79M 2015-10-03T05:33:45.275Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.852 34.695 1504.3212 06:35:39.01M 2015-10-03T05:33:45.480Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.852 34.695 1504.3208 06:35:39.21M 2015-10-03T05:33:45.700Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.852 34.694 1504.3212 06:35:39.40M 2015-10-03T05:33:45.885Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.695 1504.3217 06:35:39.62M 2015-10-03T05:33:46.090Z|I-OCEAN7-304-XXXX| 26.37 14.241 41.853 34.695 1504.3221 06:35:39.80M 2015-10-03T05:33:46.322Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.853 34.695 1504.3217 06:35:40.02M 2015-10-03T05:33:46.495Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.853 34.696 1504.3208 06:35:40.22M 2015-10-03T05:33:46.695Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.853 34.695 1504.3212 06:35:40.42M 2015-10-03T05:33:46.900Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.853 34.695 1504.3208 06:35:40.62M 2015-10-03T05:33:47.105Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.852 34.695 1504.3208 06:35:40.82M 2015-10-03T05:33:47.305Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.694 1504.3214 06:35:41.04M 2015-10-03T05:33:47.510Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.851 34.693 1504.3210 06:35:41.23M 2015-10-03T05:33:47.710Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.850 34.692 1504.3209 06:35:41.43M 2015-10-03T05:33:47.915Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3198 06:35:41.63M 2015-10-03T05:33:48.120Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.852 34.693 1504.3232 06:35:41.83M 2015-10-03T05:33:48.320Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3248 06:35:42.05M 2015-10-03T05:33:48.525Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3257 06:35:42.25M 2015-10-03T05:33:48.730Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.693 1504.3252 06:35:42.45M 2015-10-03T05:33:48.930Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.852 34.692 1504.3259 06:35:42.65M 2015-10-03T05:33:49.135Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.852 34.692 1504.3273 06:35:42.85M 2015-10-03T05:33:49.340Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.852 34.692 1504.3278 06:35:43.07M 2015-10-03T05:33:49.540Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.850 34.690 1504.3257 06:35:43.27M 2015-10-03T05:33:49.740Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.855 34.695 1504.3313 06:35:43.46M 2015-10-03T05:33:49.945Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.857 34.696 1504.3322 06:35:43.66M 2015-10-03T05:33:50.167Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.857 34.696 1504.3334 06:35:43.86M 2015-10-03T05:33:50.350Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.858 34.697 1504.3346 06:35:44.10M 2015-10-03T05:33:50.555Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.859 34.698 1504.3344 06:35:44.28M 2015-10-03T05:33:50.755Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.859 34.698 1504.3345 06:35:44.48M 2015-10-03T05:33:50.960Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.860 34.699 1504.3350 06:35:44.68M 2015-10-03T05:33:51.202Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.861 34.700 1504.3352 06:35:44.88M 2015-10-03T05:33:51.366Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.861 34.700 1504.3344 06:35:45.10M 2015-10-03T05:33:51.570Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.860 34.700 1504.3329 06:35:45.29M 2015-10-03T05:33:51.770Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.859 34.700 1504.3309 06:35:45.50M 2015-10-03T05:33:51.975Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.859 34.700 1504.3296 06:35:45.69M 2015-10-03T05:33:52.180Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.859 34.700 1504.3291 06:35:45.89M 2015-10-03T05:33:52.380Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.858 34.700 1504.3282 06:35:46.11M 2015-10-03T05:33:52.585Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.858 34.699 1504.3279 06:35:46.31M 2015-10-03T05:33:52.785Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.857 34.698 1504.3278 06:35:46.51M 2015-10-03T05:33:52.995Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.857 34.698 1504.3280 06:35:46.71M 2015-10-03T05:33:53.195Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.857 34.698 1504.3276 06:35:46.91M 2015-10-03T05:33:53.395Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.697 1504.3271 06:35:47.13M 2015-10-03T05:33:53.600Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.697 1504.3278 06:35:47.32M 2015-10-03T05:33:53.805Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.698 1504.3280 06:35:47.53M 2015-10-03T05:33:54.006Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.856 34.697 1504.3292 06:35:47.72M 2015-10-03T05:33:54.205Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.856 34.696 1504.3289 06:35:47.92M 2015-10-03T05:33:54.415Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3282 06:35:48.14M 2015-10-03T05:33:54.635Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3292 06:35:48.34M 2015-10-03T05:33:54.820Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.695 1504.3306 06:35:48.56M 2015-10-03T05:33:55.020Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.855 34.695 1504.3302 06:35:48.74M 2015-10-03T05:33:55.225Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.694 1504.3290 06:35:48.94M 2015-10-03T05:33:55.430Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.854 34.694 1504.3280 06:35:49.16M 2015-10-03T05:33:55.630Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.848 34.688 1504.3212 06:35:49.36M 2015-10-03T05:33:55.835Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.847 34.687 1504.3207 06:35:49.55M 2015-10-03T05:33:56.035Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.846 34.687 1504.3198 06:35:49.75M 2015-10-03T05:33:56.240Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.846 34.687 1504.3197 06:35:49.95M 2015-10-03T05:33:56.440Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.846 34.687 1504.3185 06:35:50.17M 2015-10-03T05:33:56.646Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.846 34.687 1504.3187 06:35:50.37M 2015-10-03T05:33:56.845Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.846 34.687 1504.3191 06:35:50.57M 2015-10-03T05:33:57.050Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.846 34.687 1504.3191 06:35:50.77M 2015-10-03T05:33:57.255Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.848 34.689 1504.3202 06:35:50.97M 2015-10-03T05:33:57.460Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.849 34.690 1504.3221 06:35:51.19M 2015-10-03T05:33:57.660Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.850 34.691 1504.3234 06:35:51.39M 2015-10-03T05:33:57.865Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.849 34.690 1504.3225 06:35:51.58M 2015-10-03T05:33:58.065Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.848 34.689 1504.3217 06:35:51.78M 2015-10-03T05:33:58.270Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.847 34.687 1504.3203 06:35:52.00M 2015-10-03T05:33:58.470Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.846 34.686 1504.3203 06:35:52.20M 2015-10-03T05:33:58.675Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.846 34.686 1504.3206 06:35:52.40M 2015-10-03T05:33:58.880Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.852 34.692 1504.3268 06:35:52.60M 2015-10-03T05:33:59.095Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.853 34.691 1504.3317 06:35:52.80M 2015-10-03T05:33:59.287Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.853 34.691 1504.3318 06:35:53.03M 2015-10-03T05:33:59.490Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.854 34.692 1504.3329 06:35:53.21M 2015-10-03T05:33:59.690Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.849 34.687 1504.3279 06:35:53.42M 2015-10-03T05:33:59.890Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.848 34.687 1504.3269 06:35:53.61M