2015-10-03T05:32:00.110Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.695 1504.3243 06:33:53.82M 2015-10-03T05:32:00.310Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.844 34.686 1504.3140 06:33:54.04M 2015-10-03T05:32:00.515Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.843 34.685 1504.3136 06:33:54.24M 2015-10-03T05:32:00.715Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.843 34.685 1504.3131 06:33:54.44M 2015-10-03T05:32:00.920Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.843 34.685 1504.3120 06:33:54.63M 2015-10-03T05:32:01.125Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.846 34.688 1504.3153 06:33:54.83M 2015-10-03T05:32:01.326Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.847 34.689 1504.3169 06:33:55.05M 2015-10-03T05:32:01.530Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.692 1504.3198 06:33:55.25M 2015-10-03T05:32:01.730Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.850 34.691 1504.3188 06:33:55.45M 2015-10-03T05:32:01.935Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.849 34.691 1504.3173 06:33:55.65M 2015-10-03T05:32:02.135Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.846 34.688 1504.3146 06:33:55.85M 2015-10-03T05:32:02.340Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.846 34.688 1504.3148 06:33:56.07M 2015-10-03T05:32:02.545Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3146 06:33:56.27M 2015-10-03T05:32:02.750Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.848 34.690 1504.3151 06:33:56.47M 2015-10-03T05:32:02.966Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.848 34.691 1504.3153 06:33:56.66M 2015-10-03T05:32:03.155Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.849 34.692 1504.3163 06:33:56.88M 2015-10-03T05:32:03.355Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.850 34.693 1504.3171 06:33:57.08M 2015-10-03T05:32:03.555Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.852 34.694 1504.3198 06:33:57.28M 2015-10-03T05:32:03.760Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.853 34.695 1504.3217 06:33:57.48M 2015-10-03T05:32:03.966Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.854 34.696 1504.3217 06:33:57.68M 2015-10-03T05:32:04.165Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.855 34.697 1504.3236 06:33:57.88M 2015-10-03T05:32:04.370Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.856 34.698 1504.3247 06:33:58.10M 2015-10-03T05:32:04.575Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.856 34.698 1504.3256 06:33:58.29M 2015-10-03T05:32:04.780Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3268 06:33:58.50M 2015-10-03T05:32:04.980Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.858 34.699 1504.3274 06:33:58.70M 2015-10-03T05:32:05.180Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3285 06:33:58.89M 2015-10-03T05:32:05.402Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.857 34.698 1504.3275 06:33:59.11M 2015-10-03T05:32:05.590Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.857 34.698 1504.3269 06:33:59.31M 2015-10-03T05:32:05.790Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.856 34.697 1504.3270 06:33:59.51M 2015-10-03T05:32:05.995Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.855 34.693 1504.3331 06:33:59.71M 2015-10-03T05:32:06.200Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.854 34.692 1504.3324 06:33:59.91M 2015-10-03T05:32:06.400Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.854 34.692 1504.3320 06:34:00.13M 2015-10-03T05:32:06.606Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.853 34.692 1504.3315 06:34:00.33M 2015-10-03T05:32:06.806Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.846 34.685 1504.3235 06:34:00.53M 2015-10-03T05:32:07.010Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.850 34.688 1504.3275 06:34:00.72M 2015-10-03T05:32:07.211Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.851 34.689 1504.3284 06:34:00.92M 2015-10-03T05:32:07.431Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.852 34.690 1504.3296 06:34:01.14M 2015-10-03T05:32:07.620Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.853 34.692 1504.3293 06:34:01.36M 2015-10-03T05:32:07.820Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.854 34.693 1504.3297 06:34:01.54M 2015-10-03T05:32:08.025Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.854 34.694 1504.3300 06:34:01.74M 2015-10-03T05:32:08.230Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.856 34.695 1504.3302 06:34:01.94M 2015-10-03T05:32:08.442Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.854 34.694 1504.3275 06:34:02.16M 2015-10-03T05:32:08.630Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.695 1504.3265 06:34:02.36M 2015-10-03T05:32:08.835Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.695 1504.3254 06:34:02.55M 2015-10-03T05:32:09.040Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.854 34.695 1504.3243 06:34:02.75M 2015-10-03T05:32:09.246Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.694 1504.3232 06:34:02.95M 2015-10-03T05:32:09.445Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.693 1504.3218 06:34:03.17M 2015-10-03T05:32:09.651Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.851 34.692 1504.3207 06:34:03.37M 2015-10-03T05:32:09.851Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.849 34.689 1504.3246 06:34:03.57M 2015-10-03T05:32:10.055Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.852 34.691 1504.3271 06:34:03.77M 2015-10-03T05:32:10.282Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.851 34.690 1504.3268 06:34:03.97M 2015-10-03T05:32:10.460Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.850 34.689 1504.3267 06:34:04.19M 2015-10-03T05:32:10.666Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.849 34.688 1504.3251 06:34:04.39M 2015-10-03T05:32:10.870Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.850 34.689 1504.3259 06:34:04.58M 2015-10-03T05:32:11.070Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.849 34.688 1504.3259 06:34:04.78M 2015-10-03T05:32:11.276Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.849 34.688 1504.3264 06:34:05.00M 2015-10-03T05:32:11.476Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.849 34.687 1504.3257 06:34:05.20M 2015-10-03T05:32:11.681Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.848 34.687 1504.3248 06:34:05.40M 2015-10-03T05:32:11.901Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.849 34.688 1504.3253 06:34:05.60M 2015-10-03T05:32:12.086Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.849 34.689 1504.3251 06:34:05.81M 2015-10-03T05:32:12.291Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.850 34.690 1504.3256 06:34:06.02M 2015-10-03T05:32:12.491Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.850 34.690 1504.3248 06:34:06.22M 2015-10-03T05:32:12.696Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3250 06:34:06.41M 2015-10-03T05:32:12.896Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3250 06:34:06.61M 2015-10-03T05:32:13.101Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3248 06:34:06.81M 2015-10-03T05:32:13.306Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.855 34.695 1504.3296 06:34:07.03M 2015-10-03T05:32:13.506Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3302 06:34:07.23M 2015-10-03T05:32:13.711Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3302 06:34:07.43M 2015-10-03T05:32:13.911Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.697 1504.3291 06:34:07.63M 2015-10-03T05:32:14.116Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.697 1504.3285 06:34:07.83M 2015-10-03T05:32:14.322Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.856 34.697 1504.3285 06:34:08.05M 2015-10-03T05:32:14.522Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.697 1504.3279 06:34:08.24M 2015-10-03T05:32:14.726Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3278 06:34:08.44M 2015-10-03T05:32:14.926Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3275 06:34:08.64M 2015-10-03T05:32:15.131Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.696 1504.3275 06:34:08.84M 2015-10-03T05:32:15.336Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3270 06:34:09.06M 2015-10-03T05:32:15.536Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.696 1504.3265 06:34:09.26M 2015-10-03T05:32:15.741Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.696 1504.3268 06:34:09.46M 2015-10-03T05:32:15.946Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.855 34.696 1504.3268 06:34:09.66M 2015-10-03T05:32:16.146Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3269 06:34:09.86M 2015-10-03T05:32:16.366Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3274 06:34:10.08M 2015-10-03T05:32:16.556Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.853 34.693 1504.3265 06:34:10.29M 2015-10-03T05:32:16.756Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.853 34.693 1504.3274 06:34:10.48M 2015-10-03T05:32:16.956Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3279 06:34:10.67M 2015-10-03T05:32:17.161Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3285 06:34:10.87M 2015-10-03T05:32:17.366Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.854 34.693 1504.3296 06:34:11.09M 2015-10-03T05:32:17.566Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.854 34.693 1504.3300 06:34:11.29M 2015-10-03T05:32:17.802Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.854 34.692 1504.3297 06:34:11.49M 2015-10-03T05:32:17.976Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.853 34.692 1504.3290 06:34:11.69M 2015-10-03T05:32:18.176Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.853 34.692 1504.3291 06:34:11.89M 2015-10-03T05:32:18.381Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.846 34.685 1504.3215 06:34:12.11M 2015-10-03T05:32:18.586Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.850 34.689 1504.3264 06:34:12.31M 2015-10-03T05:32:18.786Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.851 34.690 1504.3281 06:34:12.51M 2015-10-03T05:32:18.986Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.852 34.691 1504.3287 06:34:12.70M 2015-10-03T05:32:19.191Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.853 34.692 1504.3296 06:34:12.90M 2015-10-03T05:32:19.396Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.854 34.693 1504.3296 06:34:13.12M 2015-10-03T05:32:19.596Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.694 1504.3303 06:34:13.32M 2015-10-03T05:32:19.801Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.855 34.694 1504.3301 06:34:13.52M 2015-10-03T05:32:20.001Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.695 1504.3297 06:34:13.72M 2015-10-03T05:32:20.206Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3285 06:34:13.92M 2015-10-03T05:32:20.423Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.695 1504.3267 06:34:14.14M 2015-10-03T05:32:20.643Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3246 06:34:14.34M 2015-10-03T05:32:20.831Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.693 1504.3231 06:34:14.53M 2015-10-03T05:32:21.016Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.851 34.693 1504.3220 06:34:14.75M 2015-10-03T05:32:21.221Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.692 1504.3204 06:34:14.93M 2015-10-03T05:32:21.426Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.691 1504.3191 06:34:15.15M 2015-10-03T05:32:21.626Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.849 34.691 1504.3175 06:34:15.35M 2015-10-03T05:32:21.831Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.848 34.691 1504.3162 06:34:15.55M 2015-10-03T05:32:22.031Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.847 34.690 1504.3142 06:34:15.75M 2015-10-03T05:32:22.236Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.847 34.690 1504.3135 06:34:15.94M 2015-10-03T05:32:22.441Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.847 34.690 1504.3136 06:34:16.17M 2015-10-03T05:32:22.641Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.847 34.690 1504.3147 06:34:16.36M 2015-10-03T05:32:22.846Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.848 34.691 1504.3165 06:34:16.56M 2015-10-03T05:32:23.051Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.848 34.691 1504.3173 06:34:16.76M 2015-10-03T05:32:23.251Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3186 06:34:16.96M 2015-10-03T05:32:23.456Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3191 06:34:17.18M 2015-10-03T05:32:23.661Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.849 34.691 1504.3195 06:34:17.38M 2015-10-03T05:32:23.861Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.850 34.692 1504.3196 06:34:17.58M 2015-10-03T05:32:24.066Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.850 34.692 1504.3203 06:34:17.78M 2015-10-03T05:32:24.266Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3210 06:34:18.00M 2015-10-03T05:32:24.471Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3219 06:34:18.19M 2015-10-03T05:32:24.671Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.850 34.691 1504.3228 06:34:18.40M 2015-10-03T05:32:24.882Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.692 1504.3237 06:34:18.59M 2015-10-03T05:32:25.076Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3247 06:34:18.79M 2015-10-03T05:32:25.296Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3252 06:34:19.01M 2015-10-03T05:32:25.486Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3252 06:34:19.22M 2015-10-03T05:32:25.691Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3248 06:34:19.41M 2015-10-03T05:32:25.891Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.692 1504.3253 06:34:19.61M 2015-10-03T05:32:26.096Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.852 34.692 1504.3256 06:34:19.81M 2015-10-03T05:32:26.322Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.851 34.691 1504.3250 06:34:20.03M 2015-10-03T05:32:26.501Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.851 34.691 1504.3243 06:34:20.23M 2015-10-03T05:32:26.706Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3245 06:34:20.42M 2015-10-03T05:32:26.906Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3253 06:34:20.62M 2015-10-03T05:32:27.111Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3257 06:34:20.82M 2015-10-03T05:32:27.316Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.852 34.692 1504.3268 06:34:21.04M 2015-10-03T05:32:27.516Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.852 34.692 1504.3265 06:34:21.24M 2015-10-03T05:32:27.722Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.853 34.693 1504.3268 06:34:21.44M 2015-10-03T05:32:27.921Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.693 1504.3265 06:34:21.63M 2015-10-03T05:32:28.126Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.693 1504.3256 06:34:21.84M 2015-10-03T05:32:28.326Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3236 06:34:22.06M 2015-10-03T05:32:28.531Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3240 06:34:22.25M 2015-10-03T05:32:28.736Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3237 06:34:22.45M 2015-10-03T05:32:28.936Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.694 1504.3243 06:34:22.65M 2015-10-03T05:32:29.141Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.853 34.694 1504.3248 06:34:22.85M 2015-10-03T05:32:29.341Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.695 1504.3254 06:34:23.07M 2015-10-03T05:32:29.546Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.694 1504.3267 06:34:23.27M 2015-10-03T05:32:29.768Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.694 1504.3278 06:34:23.47M 2015-10-03T05:32:29.951Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3268 06:34:23.68M 2015-10-03T05:32:30.156Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3265 06:34:23.87M 2015-10-03T05:32:30.356Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3258 06:34:24.08M 2015-10-03T05:32:30.561Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.694 1504.3256 06:34:24.28M 2015-10-03T05:32:30.761Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.693 1504.3247 06:34:24.48M 2015-10-03T05:32:30.967Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3237 06:34:24.68M 2015-10-03T05:32:31.172Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3240 06:34:24.88M 2015-10-03T05:32:31.376Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3242 06:34:25.10M 2015-10-03T05:32:31.576Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3242 06:34:25.30M 2015-10-03T05:32:31.776Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3246 06:34:25.50M 2015-10-03T05:32:31.981Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.693 1504.3254 06:34:25.70M 2015-10-03T05:32:32.186Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.693 1504.3259 06:34:25.90M 2015-10-03T05:32:32.386Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3251 06:34:26.12M 2015-10-03T05:32:32.591Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3243 06:34:26.31M 2015-10-03T05:32:32.791Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.695 1504.3239 06:34:26.51M 2015-10-03T05:32:32.997Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.695 1504.3240 06:34:26.71M 2015-10-03T05:32:33.202Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.849 34.691 1504.3193 06:34:26.91M 2015-10-03T05:32:33.407Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.690 1504.3184 06:34:27.13M 2015-10-03T05:32:33.642Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.847 34.689 1504.3167 06:34:27.33M 2015-10-03T05:32:33.812Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.847 34.689 1504.3162 06:34:27.53M 2015-10-03T05:32:34.016Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.688 1504.3154 06:34:27.73M 2015-10-03T05:32:34.232Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.846 34.688 1504.3156 06:34:27.93M 2015-10-03T05:32:34.417Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.846 34.688 1504.3143 06:34:28.16M 2015-10-03T05:32:34.617Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.845 34.688 1504.3134 06:34:28.34M 2015-10-03T05:32:34.827Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.846 34.689 1504.3123 06:34:28.54M 2015-10-03T05:32:35.027Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.846 34.689 1504.3118 06:34:28.74M 2015-10-03T05:32:35.232Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.846 34.689 1504.3125 06:34:28.94M 2015-10-03T05:32:35.432Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.847 34.690 1504.3137 06:34:29.16M 2015-10-03T05:32:35.637Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.848 34.690 1504.3149 06:34:29.36M 2015-10-03T05:32:35.843Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.848 34.691 1504.3156 06:34:29.56M 2015-10-03T05:32:36.042Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.849 34.691 1504.3163 06:34:29.76M 2015-10-03T05:32:36.247Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.850 34.692 1504.3169 06:34:29.96M 2015-10-03T05:32:36.482Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.850 34.693 1504.3173 06:34:30.17M 2015-10-03T05:32:36.652Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.851 34.693 1504.3186 06:34:30.38M 2015-10-03T05:32:36.857Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.848 34.691 1504.3162 06:34:30.57M 2015-10-03T05:32:37.057Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.852 34.694 1504.3201 06:34:30.77M 2015-10-03T05:32:37.257Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.852 34.694 1504.3199 06:34:30.97M 2015-10-03T05:32:37.462Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.853 34.695 1504.3208 06:34:31.19M 2015-10-03T05:32:37.667Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.695 1504.3214 06:34:31.39M 2015-10-03T05:32:37.872Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.694 1504.3214 06:34:31.59M 2015-10-03T05:32:38.072Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.852 34.694 1504.3218 06:34:31.79M 2015-10-03T05:32:38.277Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3209 06:34:32.01M 2015-10-03T05:32:38.482Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.851 34.693 1504.3198 06:34:32.21M 2015-10-03T05:32:38.697Z|I-OCEAN7-304-XXXX| 26.38 14.241 41.853 34.695 1504.3224 06:34:32.40M 2015-10-03T05:32:38.882Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.696 1504.3214 06:34:32.62M 2015-10-03T05:32:39.087Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.695 1504.3206 06:34:32.80M 2015-10-03T05:32:39.292Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.852 34.695 1504.3196 06:34:33.02M 2015-10-03T05:32:39.492Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.851 34.694 1504.3195 06:34:33.22M 2015-10-03T05:32:39.697Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.851 34.693 1504.3190 06:34:33.42M 2015-10-03T05:32:39.922Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.850 34.692 1504.3182 06:34:33.62M 2015-10-03T05:32:40.107Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.850 34.692 1504.3180 06:34:33.82M 2015-10-03T05:32:40.307Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.849 34.691 1504.3184 06:34:34.04M 2015-10-03T05:32:40.512Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.848 34.690 1504.3175 06:34:34.24M 2015-10-03T05:32:40.712Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.848 34.690 1504.3176 06:34:34.43M 2015-10-03T05:32:40.917Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.848 34.690 1504.3182 06:34:34.63M 2015-10-03T05:32:41.122Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.848 34.689 1504.3185 06:34:34.83M 2015-10-03T05:32:41.322Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.696 1504.3273 06:34:35.05M 2015-10-03T05:32:41.527Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.855 34.696 1504.3267 06:34:35.25M 2015-10-03T05:32:41.727Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.854 34.693 1504.3302 06:34:35.45M 2015-10-03T05:32:41.932Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.855 34.694 1504.3306 06:34:35.65M 2015-10-03T05:32:42.132Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.856 34.695 1504.3322 06:34:35.85M 2015-10-03T05:32:42.337Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.858 34.697 1504.3341 06:34:36.06M 2015-10-03T05:32:42.542Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.858 34.698 1504.3344 06:34:36.27M 2015-10-03T05:32:42.747Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.858 34.697 1504.3330 06:34:36.46M 2015-10-03T05:32:42.942Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.847 34.687 1504.3203 06:34:36.66M 2015-10-03T05:32:43.167Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.845 34.686 1504.3197 06:34:36.86M 2015-10-03T05:32:43.352Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.845 34.685 1504.3187 06:34:37.10M 2015-10-03T05:32:43.557Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.844 34.685 1504.3163 06:34:37.28M 2015-10-03T05:32:43.757Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.843 34.684 1504.3147 06:34:37.48M 2015-10-03T05:32:43.962Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.842 34.683 1504.3132 06:34:37.68M 2015-10-03T05:32:44.167Z|I-OCEAN7-304-XXXX| 26.35 14.239 41.847 34.691 1504.3107 06:34:37.88M 2015-10-03T05:32:44.367Z|I-OCEAN7-304-XXXX| 26.35 14.239 41.848 34.693 1504.3119 06:34:38.10M 2015-10-03T05:32:44.572Z|I-OCEAN7-304-XXXX| 26.35 14.239 41.850 34.694 1504.3138 06:34:38.29M 2015-10-03T05:32:44.772Z|I-OCEAN7-304-XXXX| 26.33 14.239 41.849 34.694 1504.3131 06:34:38.50M 2015-10-03T05:32:44.977Z|I-OCEAN7-304-XXXX| 26.33 14.239 41.849 34.693 1504.3126 06:34:38.69M 2015-10-03T05:32:45.177Z|I-OCEAN7-304-XXXX| 26.33 14.239 41.851 34.696 1504.3154 06:34:38.89M 2015-10-03T05:32:45.382Z|I-OCEAN7-304-XXXX| 26.34 14.239 41.852 34.696 1504.3159 06:34:39.11M 2015-10-03T05:32:45.587Z|I-OCEAN7-304-XXXX| 26.35 14.239 41.852 34.696 1504.3164 06:34:39.31M 2015-10-03T05:32:45.787Z|I-OCEAN7-304-XXXX| 26.35 14.240 41.853 34.696 1504.3180 06:34:39.51M 2015-10-03T05:32:46.002Z|I-OCEAN7-304-XXXX| 26.34 14.240 41.853 34.696 1504.3186 06:34:39.71M 2015-10-03T05:32:46.197Z|I-OCEAN7-304-XXXX| 26.34 14.240 41.853 34.696 1504.3197 06:34:39.91M 2015-10-03T05:32:46.397Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.853 34.695 1504.3201 06:34:40.12M 2015-10-03T05:32:46.602Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.853 34.696 1504.3217 06:34:40.32M 2015-10-03T05:32:46.807Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.845 34.688 1504.3130 06:34:40.52M 2015-10-03T05:32:47.007Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.848 34.691 1504.3173 06:34:40.72M 2015-10-03T05:32:47.207Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.691 1504.3193 06:34:40.92M 2015-10-03T05:32:47.412Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.850 34.692 1504.3199 06:34:41.14M 2015-10-03T05:32:47.632Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.693 1504.3207 06:34:41.34M 2015-10-03T05:32:47.817Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.852 34.693 1504.3217 06:34:41.55M 2015-10-03T05:32:48.022Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.694 1504.3231 06:34:41.74M 2015-10-03T05:32:48.222Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3248 06:34:41.93M 2015-10-03T05:32:48.427Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3267 06:34:42.15M 2015-10-03T05:32:48.632Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.695 1504.3256 06:34:42.35M 2015-10-03T05:32:48.837Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.695 1504.3247 06:34:42.55M 2015-10-03T05:32:49.037Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.853 34.694 1504.3243 06:34:42.75M 2015-10-03T05:32:49.242Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.697 1504.3270 06:34:42.95M 2015-10-03T05:32:49.442Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.697 1504.3274 06:34:43.17M 2015-10-03T05:32:49.647Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.855 34.696 1504.3265 06:34:43.37M 2015-10-03T05:32:49.847Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.855 34.696 1504.3264 06:34:43.57M 2015-10-03T05:32:50.052Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.695 1504.3260 06:34:43.77M 2015-10-03T05:32:50.257Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.854 34.695 1504.3265 06:34:43.97M 2015-10-03T05:32:50.457Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.695 1504.3273 06:34:44.19M 2015-10-03T05:32:50.662Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.855 34.695 1504.3281 06:34:44.38M 2015-10-03T05:32:50.882Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.854 34.695 1504.3275 06:34:44.58M 2015-10-03T05:32:51.067Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.856 34.697 1504.3290 06:34:44.78M 2015-10-03T05:32:51.267Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.858 34.698 1504.3306 06:34:45.00M 2015-10-03T05:32:51.482Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.859 34.699 1504.3322 06:34:45.20M 2015-10-03T05:32:51.677Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.859 34.699 1504.3329 06:34:45.40M 2015-10-03T05:32:51.882Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.860 34.700 1504.3336 06:34:45.60M 2015-10-03T05:32:52.102Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3274 06:34:45.80M 2015-10-03T05:32:52.282Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.695 1504.3263 06:34:46.03M 2015-10-03T05:32:52.487Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.695 1504.3260 06:34:46.21M 2015-10-03T05:32:52.692Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.855 34.696 1504.3264 06:34:46.41M 2015-10-03T05:32:52.892Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.856 34.697 1504.3268 06:34:46.61M 2015-10-03T05:32:53.097Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.698 1504.3267 06:34:46.81M 2015-10-03T05:32:53.302Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.857 34.699 1504.3269 06:34:47.03M 2015-10-03T05:32:53.522Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.858 34.699 1504.3276 06:34:47.23M 2015-10-03T05:32:53.707Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.857 34.699 1504.3273 06:34:47.43M 2015-10-03T05:32:53.912Z|I-OCEAN7-304-XXXX| 26.34 14.241 41.856 34.698 1504.3256 06:34:47.63M 2015-10-03T05:32:54.112Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.856 34.698 1504.3243 06:34:47.83M 2015-10-03T05:32:54.317Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.855 34.697 1504.3245 06:34:48.05M 2015-10-03T05:32:54.522Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.856 34.698 1504.3243 06:34:48.25M 2015-10-03T05:32:54.722Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.856 34.698 1504.3256 06:34:48.44M 2015-10-03T05:32:54.922Z|I-OCEAN7-304-XXXX| 26.36 14.241 41.853 34.695 1504.3225 06:34:48.64M 2015-10-03T05:32:55.128Z|I-OCEAN7-304-XXXX| 26.35 14.241 41.854 34.696 1504.3229 06:34:48.84M 2015-10-03T05:32:55.332Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.855 34.696 1504.3242 06:34:49.06M 2015-10-03T05:32:55.532Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.691 1504.3191 06:34:49.26M 2015-10-03T05:32:55.763Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.849 34.691 1504.3187 06:34:49.46M 2015-10-03T05:32:55.962Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.690 1504.3193 06:34:49.65M 2015-10-03T05:32:56.142Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.849 34.690 1504.3206 06:34:49.86M 2015-10-03T05:32:56.347Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3208 06:34:50.07M 2015-10-03T05:32:56.568Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.847 34.688 1504.3198 06:34:50.27M 2015-10-03T05:32:56.747Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.849 34.689 1504.3215 06:34:50.49M 2015-10-03T05:32:56.963Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.689 1504.3214 06:34:50.67M 2015-10-03T05:32:57.158Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.856 34.696 1504.3302 06:34:50.87M 2015-10-03T05:32:57.358Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.857 34.697 1504.3306 06:34:51.09M 2015-10-03T05:32:57.562Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.857 34.697 1504.3308 06:34:51.29M 2015-10-03T05:32:57.768Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3312 06:34:51.49M 2015-10-03T05:32:57.968Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.699 1504.3314 06:34:51.69M 2015-10-03T05:32:58.173Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.863 34.703 1504.3353 06:34:51.88M 2015-10-03T05:32:58.378Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.863 34.703 1504.3347 06:34:52.10M 2015-10-03T05:32:58.578Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.858 34.699 1504.3296 06:34:52.30M 2015-10-03T05:32:58.778Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.698 1504.3298 06:34:52.50M 2015-10-03T05:32:58.988Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.857 34.698 1504.3298 06:34:52.70M 2015-10-03T05:32:59.188Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3258 06:34:52.90M 2015-10-03T05:32:59.388Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.853 34.694 1504.3252 06:34:53.12M 2015-10-03T05:32:59.598Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.853 34.694 1504.3247 06:34:53.32M 2015-10-03T05:32:59.798Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3236 06:34:53.52M 2015-10-03T05:32:59.998Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3242 06:34:53.71M