2015-10-03T05:31:00.008Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.850 34.692 1504.3176 06:32:53.72M 2015-10-03T05:31:00.212Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.850 34.692 1504.3173 06:32:53.92M 2015-10-03T05:31:00.437Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.850 34.692 1504.3174 06:32:54.14M 2015-10-03T05:31:00.617Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.847 34.690 1504.3151 06:32:54.36M 2015-10-03T05:31:00.822Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.848 34.690 1504.3169 06:32:54.53M 2015-10-03T05:31:01.027Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.849 34.691 1504.3175 06:32:54.73M 2015-10-03T05:31:01.228Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.850 34.692 1504.3182 06:32:54.94M 2015-10-03T05:31:01.433Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.693 1504.3204 06:32:55.15M 2015-10-03T05:31:01.643Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.694 1504.3230 06:32:55.35M 2015-10-03T05:31:01.838Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.694 1504.3232 06:32:55.55M 2015-10-03T05:31:02.043Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.695 1504.3248 06:32:55.75M 2015-10-03T05:31:02.274Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.851 34.692 1504.3231 06:32:55.95M 2015-10-03T05:31:02.448Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.695 1504.3273 06:32:56.17M 2015-10-03T05:31:02.653Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.696 1504.3284 06:32:56.37M 2015-10-03T05:31:02.853Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.696 1504.3285 06:32:56.57M 2015-10-03T05:31:03.058Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.696 1504.3291 06:32:56.77M 2015-10-03T05:31:03.263Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.696 1504.3287 06:32:56.97M 2015-10-03T05:31:03.458Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.856 34.697 1504.3285 06:32:57.18M 2015-10-03T05:31:03.663Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.857 34.697 1504.3289 06:32:57.38M 2015-10-03T05:31:03.868Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.857 34.697 1504.3301 06:32:57.58M 2015-10-03T05:31:04.073Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.857 34.697 1504.3304 06:32:57.78M 2015-10-03T05:31:04.273Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.857 34.697 1504.3306 06:32:58.00M 2015-10-03T05:31:04.478Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.696 1504.3286 06:32:58.20M 2015-10-03T05:31:04.683Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.855 34.695 1504.3289 06:32:58.40M 2015-10-03T05:31:04.898Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.856 34.696 1504.3296 06:32:58.60M 2015-10-03T05:31:05.088Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.696 1504.3296 06:32:58.81M 2015-10-03T05:31:05.288Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.858 34.698 1504.3311 06:32:59.02M 2015-10-03T05:31:05.493Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.696 1504.3286 06:32:59.21M 2015-10-03T05:31:05.693Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.696 1504.3285 06:32:59.41M 2015-10-03T05:31:05.923Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.696 1504.3285 06:32:59.61M 2015-10-03T05:31:06.103Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.696 1504.3287 06:32:59.81M 2015-10-03T05:31:06.303Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.850 34.690 1504.3229 06:33:00.03M 2015-10-03T05:31:06.508Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.849 34.689 1504.3229 06:33:00.23M 2015-10-03T05:31:06.713Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.849 34.689 1504.3226 06:33:00.43M 2015-10-03T05:31:06.913Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.849 34.689 1504.3228 06:33:00.63M 2015-10-03T05:31:07.118Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.850 34.690 1504.3234 06:33:00.83M 2015-10-03T05:31:07.318Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.853 34.693 1504.3257 06:33:01.05M 2015-10-03T05:31:07.524Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.853 34.693 1504.3254 06:33:01.24M 2015-10-03T05:31:07.728Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.856 34.696 1504.3289 06:33:01.44M 2015-10-03T05:31:07.928Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.853 34.693 1504.3247 06:33:01.64M 2015-10-03T05:31:08.133Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3232 06:33:01.84M 2015-10-03T05:31:08.362Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.850 34.691 1504.3218 06:33:02.06M 2015-10-03T05:31:08.538Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.849 34.690 1504.3206 06:33:02.26M 2015-10-03T05:31:08.738Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.847 34.688 1504.3185 06:33:02.46M 2015-10-03T05:31:08.943Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.846 34.687 1504.3168 06:33:02.66M 2015-10-03T05:31:09.148Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.687 1504.3162 06:33:02.86M 2015-10-03T05:31:09.368Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.696 1504.3258 06:33:03.07M 2015-10-03T05:31:09.553Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.856 34.696 1504.3273 06:33:03.29M 2015-10-03T05:31:09.762Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.856 34.697 1504.3282 06:33:03.47M 2015-10-03T05:31:09.958Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.697 1504.3280 06:33:03.67M 2015-10-03T05:31:10.163Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.698 1504.3284 06:33:03.87M 2015-10-03T05:31:10.368Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.859 34.700 1504.3297 06:33:04.09M 2015-10-03T05:31:10.568Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.860 34.701 1504.3306 06:33:04.29M 2015-10-03T05:31:10.773Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.857 34.698 1504.3269 06:33:04.49M 2015-10-03T05:31:10.973Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.857 34.698 1504.3270 06:33:04.69M 2015-10-03T05:31:11.178Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.850 34.692 1504.3195 06:33:04.89M 2015-10-03T05:31:11.378Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.850 34.691 1504.3196 06:33:05.10M 2015-10-03T05:31:11.583Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.849 34.690 1504.3188 06:33:05.30M 2015-10-03T05:31:11.783Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.848 34.689 1504.3171 06:33:05.50M 2015-10-03T05:31:11.993Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3165 06:33:05.70M 2015-10-03T05:31:12.193Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3163 06:33:05.90M 2015-10-03T05:31:12.393Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3159 06:33:06.12M 2015-10-03T05:31:12.598Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.846 34.688 1504.3146 06:33:06.32M 2015-10-03T05:31:12.804Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.846 34.688 1504.3143 06:33:06.52M 2015-10-03T05:31:13.003Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.693 1504.3204 06:33:06.72M 2015-10-03T05:31:13.208Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.691 1504.3186 06:33:06.92M 2015-10-03T05:31:13.413Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.689 1504.3170 06:33:07.13M 2015-10-03T05:31:13.643Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.848 34.690 1504.3185 06:33:07.33M 2015-10-03T05:31:13.833Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3191 06:33:07.53M 2015-10-03T05:31:14.018Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.850 34.692 1504.3199 06:33:07.75M 2015-10-03T05:31:14.223Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.848 34.690 1504.3185 06:33:07.93M 2015-10-03T05:31:14.428Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.849 34.691 1504.3198 06:33:08.15M 2015-10-03T05:31:14.628Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.850 34.691 1504.3198 06:33:08.35M 2015-10-03T05:31:14.833Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.849 34.690 1504.3204 06:33:08.55M 2015-10-03T05:31:15.038Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.850 34.691 1504.3206 06:33:08.75M 2015-10-03T05:31:15.238Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3218 06:33:08.95M 2015-10-03T05:31:15.438Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3224 06:33:09.16M 2015-10-03T05:31:15.643Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3239 06:33:09.36M 2015-10-03T05:31:15.849Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3236 06:33:09.56M 2015-10-03T05:31:16.048Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.692 1504.3232 06:33:09.76M 2015-10-03T05:31:16.253Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.692 1504.3237 06:33:09.96M 2015-10-03T05:31:16.458Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.853 34.693 1504.3248 06:33:10.18M 2015-10-03T05:31:16.658Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.693 1504.3258 06:33:10.38M 2015-10-03T05:31:16.863Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.854 34.694 1504.3267 06:33:10.58M 2015-10-03T05:31:17.063Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.693 1504.3270 06:33:10.77M 2015-10-03T05:31:17.268Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.852 34.693 1504.3259 06:33:10.97M 2015-10-03T05:31:17.473Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3247 06:33:11.19M 2015-10-03T05:31:17.673Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.693 1504.3250 06:33:11.39M 2015-10-03T05:31:17.878Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3252 06:33:11.59M 2015-10-03T05:31:18.078Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.695 1504.3265 06:33:11.79M 2015-10-03T05:31:18.303Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3259 06:33:12.01M 2015-10-03T05:31:18.488Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.694 1504.3257 06:33:12.23M 2015-10-03T05:31:18.688Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.694 1504.3269 06:33:12.41M 2015-10-03T05:31:18.893Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3285 06:33:12.61M 2015-10-03T05:31:19.093Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.856 34.696 1504.3302 06:33:12.81M 2015-10-03T05:31:19.323Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.856 34.696 1504.3302 06:33:13.02M 2015-10-03T05:31:19.503Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.855 34.695 1504.3297 06:33:13.22M 2015-10-03T05:31:19.722Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3286 06:33:13.42M 2015-10-03T05:31:19.908Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.854 34.694 1504.3278 06:33:13.62M 2015-10-03T05:31:20.108Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.694 1504.3269 06:33:13.82M 2015-10-03T05:31:20.313Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.698 1504.3312 06:33:14.04M 2015-10-03T05:31:20.518Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.857 34.697 1504.3308 06:33:14.24M 2015-10-03T05:31:20.718Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.856 34.696 1504.3301 06:33:14.44M 2015-10-03T05:31:20.924Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.857 34.696 1504.3315 06:33:14.64M 2015-10-03T05:31:21.126Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.857 34.696 1504.3317 06:33:14.84M 2015-10-03T05:31:21.328Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.856 34.696 1504.3308 06:33:15.05M 2015-10-03T05:31:21.528Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.856 34.696 1504.3307 06:33:15.25M 2015-10-03T05:31:21.733Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.856 34.696 1504.3304 06:33:15.45M 2015-10-03T05:31:21.938Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.856 34.695 1504.3297 06:33:15.65M 2015-10-03T05:31:22.143Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.855 34.695 1504.3290 06:33:15.85M 2015-10-03T05:31:22.343Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.855 34.695 1504.3284 06:33:16.07M 2015-10-03T05:31:22.549Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.694 1504.3282 06:33:16.27M 2015-10-03T05:31:22.769Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3284 06:33:16.47M 2015-10-03T05:31:22.954Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.854 34.694 1504.3279 06:33:16.68M 2015-10-03T05:31:23.158Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.854 34.694 1504.3282 06:33:16.86M 2015-10-03T05:31:23.358Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.693 1504.3278 06:33:17.08M 2015-10-03T05:31:23.564Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3278 06:33:17.28M 2015-10-03T05:31:23.802Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.694 1504.3271 06:33:17.48M 2015-10-03T05:31:23.969Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.693 1504.3265 06:33:17.68M 2015-10-03T05:31:24.168Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.693 1504.3270 06:33:17.88M 2015-10-03T05:31:24.373Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3276 06:33:18.10M 2015-10-03T05:31:24.573Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.854 34.694 1504.3285 06:33:18.30M 2015-10-03T05:31:24.779Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.855 34.695 1504.3289 06:33:18.49M 2015-10-03T05:31:24.978Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.694 1504.3278 06:33:18.69M 2015-10-03T05:31:25.184Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.695 1504.3282 06:33:18.89M 2015-10-03T05:31:25.388Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.855 34.696 1504.3278 06:33:19.11M 2015-10-03T05:31:25.602Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.854 34.695 1504.3268 06:33:19.31M 2015-10-03T05:31:25.794Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.697 1504.3282 06:33:19.51M 2015-10-03T05:31:25.998Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.857 34.697 1504.3289 06:33:19.71M 2015-10-03T05:31:26.199Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.697 1504.3293 06:33:19.91M 2015-10-03T05:31:26.406Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.857 34.697 1504.3295 06:33:20.13M 2015-10-03T05:31:26.609Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3248 06:33:20.33M 2015-10-03T05:31:26.809Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3245 06:33:20.53M 2015-10-03T05:31:27.014Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3246 06:33:20.73M 2015-10-03T05:31:27.234Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3240 06:33:20.92M 2015-10-03T05:31:27.419Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.693 1504.3234 06:33:21.16M 2015-10-03T05:31:27.619Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.852 34.693 1504.3229 06:33:21.34M 2015-10-03T05:31:27.824Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.852 34.693 1504.3237 06:33:21.54M 2015-10-03T05:31:28.029Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3231 06:33:21.74M 2015-10-03T05:31:28.234Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3236 06:33:21.94M 2015-10-03T05:31:28.434Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3230 06:33:22.16M 2015-10-03T05:31:28.639Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3228 06:33:22.36M 2015-10-03T05:31:28.842Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.857 34.697 1504.3284 06:33:22.56M 2015-10-03T05:31:29.047Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.697 1504.3284 06:33:22.76M 2015-10-03T05:31:29.249Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3287 06:33:22.96M 2015-10-03T05:31:29.449Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.856 34.697 1504.3265 06:33:23.17M 2015-10-03T05:31:29.654Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.697 1504.3259 06:33:23.37M 2015-10-03T05:31:29.854Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.698 1504.3257 06:33:23.57M 2015-10-03T05:31:30.059Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.857 34.698 1504.3263 06:33:23.77M 2015-10-03T05:31:30.264Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.698 1504.3268 06:33:23.97M 2015-10-03T05:31:30.464Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.698 1504.3262 06:33:24.19M 2015-10-03T05:31:30.669Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.697 1504.3253 06:33:24.39M 2015-10-03T05:31:30.869Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.859 34.701 1504.3281 06:33:24.59M 2015-10-03T05:31:31.074Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.701 1504.3287 06:33:24.78M 2015-10-03T05:31:31.274Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.859 34.701 1504.3284 06:33:25.00M 2015-10-03T05:31:31.479Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.860 34.701 1504.3300 06:33:25.20M 2015-10-03T05:31:31.699Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.862 34.702 1504.3333 06:33:25.40M 2015-10-03T05:31:31.885Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.862 34.703 1504.3340 06:33:25.62M 2015-10-03T05:31:32.089Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.856 34.697 1504.3281 06:33:25.80M 2015-10-03T05:31:32.294Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.697 1504.3287 06:33:26.02M 2015-10-03T05:31:32.522Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.696 1504.3285 06:33:26.22M 2015-10-03T05:31:32.699Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3275 06:33:26.42M 2015-10-03T05:31:32.899Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3254 06:33:26.61M 2015-10-03T05:31:33.109Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.694 1504.3241 06:33:26.81M 2015-10-03T05:31:33.309Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.857 34.698 1504.3280 06:33:27.03M 2015-10-03T05:31:33.509Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.858 34.698 1504.3287 06:33:27.23M 2015-10-03T05:31:33.714Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.858 34.699 1504.3295 06:33:27.43M 2015-10-03T05:31:33.919Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.858 34.699 1504.3298 06:33:27.63M 2015-10-03T05:31:34.119Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.858 34.699 1504.3296 06:33:27.83M 2015-10-03T05:31:34.327Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.859 34.699 1504.3312 06:33:28.05M 2015-10-03T05:31:34.525Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.859 34.699 1504.3307 06:33:28.25M 2015-10-03T05:31:34.729Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.858 34.698 1504.3301 06:33:28.44M 2015-10-03T05:31:34.962Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.857 34.697 1504.3289 06:33:28.64M 2015-10-03T05:31:35.134Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.697 1504.3278 06:33:28.84M 2015-10-03T05:31:35.334Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.855 34.696 1504.3270 06:33:29.06M 2015-10-03T05:31:35.539Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.696 1504.3269 06:33:29.26M 2015-10-03T05:31:35.749Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.696 1504.3267 06:33:29.46M 2015-10-03T05:31:35.949Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.850 34.691 1504.3210 06:33:29.66M 2015-10-03T05:31:36.164Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.691 1504.3223 06:33:29.86M 2015-10-03T05:31:36.354Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3242 06:33:30.09M 2015-10-03T05:31:36.562Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.693 1504.3259 06:33:30.28M 2015-10-03T05:31:36.754Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.854 34.694 1504.3270 06:33:30.48M 2015-10-03T05:31:36.967Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.854 34.694 1504.3278 06:33:30.67M 2015-10-03T05:31:37.165Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.854 34.694 1504.3267 06:33:30.87M 2015-10-03T05:31:37.369Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3264 06:33:31.09M 2015-10-03T05:31:37.569Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.852 34.692 1504.3260 06:33:31.29M 2015-10-03T05:31:37.774Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3247 06:33:31.49M 2015-10-03T05:31:37.979Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3242 06:33:31.69M 2015-10-03T05:31:38.179Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.692 1504.3234 06:33:31.89M 2015-10-03T05:31:38.379Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.693 1504.3243 06:33:32.11M 2015-10-03T05:31:38.602Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.693 1504.3240 06:33:32.31M 2015-10-03T05:31:38.789Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.853 34.693 1504.3239 06:33:32.51M 2015-10-03T05:31:38.994Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.694 1504.3257 06:33:32.71M 2015-10-03T05:31:39.194Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3250 06:33:32.90M 2015-10-03T05:31:39.402Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3257 06:33:33.12M 2015-10-03T05:31:39.602Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.692 1504.3254 06:33:33.32M 2015-10-03T05:31:39.805Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.692 1504.3246 06:33:33.52M 2015-10-03T05:31:40.009Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.851 34.692 1504.3234 06:33:33.72M 2015-10-03T05:31:40.209Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.851 34.692 1504.3226 06:33:33.92M 2015-10-03T05:31:40.414Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.850 34.691 1504.3221 06:33:34.14M 2015-10-03T05:31:40.634Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.850 34.691 1504.3212 06:33:34.34M 2015-10-03T05:31:40.819Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.692 1504.3231 06:33:34.55M 2015-10-03T05:31:41.024Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3237 06:33:34.74M 2015-10-03T05:31:41.224Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.853 34.694 1504.3257 06:33:34.93M 2015-10-03T05:31:41.442Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.853 34.694 1504.3252 06:33:35.15M 2015-10-03T05:31:41.634Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.853 34.694 1504.3250 06:33:35.35M 2015-10-03T05:31:41.834Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.853 34.694 1504.3252 06:33:35.55M 2015-10-03T05:31:42.039Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.695 1504.3251 06:33:35.75M 2015-10-03T05:31:42.239Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.849 34.690 1504.3187 06:33:35.95M 2015-10-03T05:31:42.445Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.848 34.690 1504.3177 06:33:36.17M 2015-10-03T05:31:42.644Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.847 34.689 1504.3164 06:33:36.37M 2015-10-03T05:31:42.850Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.846 34.687 1504.3159 06:33:36.57M 2015-10-03T05:31:43.054Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.845 34.687 1504.3164 06:33:36.77M 2015-10-03T05:31:43.254Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.850 34.690 1504.3213 06:33:36.97M 2015-10-03T05:31:43.482Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.691 1504.3226 06:33:37.18M 2015-10-03T05:31:43.659Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3247 06:33:37.38M 2015-10-03T05:31:43.864Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.694 1504.3262 06:33:37.58M 2015-10-03T05:31:44.064Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.696 1504.3276 06:33:37.78M 2015-10-03T05:31:44.269Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.858 34.698 1504.3303 06:33:38.00M 2015-10-03T05:31:44.474Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.860 34.700 1504.3318 06:33:38.20M 2015-10-03T05:31:44.674Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.861 34.701 1504.3328 06:33:38.40M 2015-10-03T05:31:44.879Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.860 34.701 1504.3318 06:33:38.59M 2015-10-03T05:31:45.099Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.860 34.701 1504.3315 06:33:38.79M 2015-10-03T05:31:45.284Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.859 34.700 1504.3303 06:33:39.03M 2015-10-03T05:31:45.489Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.698 1504.3279 06:33:39.21M 2015-10-03T05:31:45.689Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.698 1504.3273 06:33:39.41M 2015-10-03T05:31:45.899Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.698 1504.3267 06:33:39.61M 2015-10-03T05:31:46.099Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.857 34.699 1504.3258 06:33:39.81M 2015-10-03T05:31:46.299Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.857 34.699 1504.3251 06:33:40.03M 2015-10-03T05:31:46.504Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.857 34.699 1504.3252 06:33:40.23M 2015-10-03T05:31:46.710Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.857 34.699 1504.3264 06:33:40.43M 2015-10-03T05:31:46.910Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.693 1504.3192 06:33:40.63M 2015-10-03T05:31:47.114Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.850 34.692 1504.3184 06:33:40.82M 2015-10-03T05:31:47.320Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.849 34.691 1504.3173 06:33:41.04M 2015-10-03T05:31:47.520Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.847 34.689 1504.3160 06:33:41.24M 2015-10-03T05:31:47.725Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.846 34.688 1504.3158 06:33:41.44M 2015-10-03T05:31:47.925Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.845 34.687 1504.3156 06:33:41.64M 2015-10-03T05:31:48.130Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3267 06:33:41.84M 2015-10-03T05:31:48.329Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.857 34.697 1504.3284 06:33:42.06M 2015-10-03T05:31:48.535Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.859 34.699 1504.3306 06:33:42.26M 2015-10-03T05:31:48.740Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.858 34.699 1504.3311 06:33:42.45M 2015-10-03T05:31:48.940Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.858 34.698 1504.3317 06:33:42.65M 2015-10-03T05:31:49.145Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3213 06:33:42.85M 2015-10-03T05:31:49.350Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3212 06:33:43.07M 2015-10-03T05:31:49.566Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.693 1504.3267 06:33:43.27M 2015-10-03T05:31:49.755Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3280 06:33:43.49M 2015-10-03T05:31:49.955Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.696 1504.3291 06:33:43.67M 2015-10-03T05:31:50.160Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.858 34.698 1504.3308 06:33:43.87M 2015-10-03T05:31:50.365Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.859 34.699 1504.3323 06:33:44.09M 2015-10-03T05:31:50.565Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.859 34.699 1504.3320 06:33:44.29M 2015-10-03T05:31:50.768Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.860 34.700 1504.3331 06:33:44.48M 2015-10-03T05:31:50.970Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.696 1504.3276 06:33:44.68M 2015-10-03T05:31:51.175Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.855 34.696 1504.3276 06:33:44.88M 2015-10-03T05:31:51.380Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.695 1504.3269 06:33:45.10M 2015-10-03T05:31:51.580Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3254 06:33:45.30M 2015-10-03T05:31:51.785Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3241 06:33:45.50M 2015-10-03T05:31:51.985Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.693 1504.3229 06:33:45.70M 2015-10-03T05:31:52.190Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.852 34.694 1504.3219 06:33:45.90M 2015-10-03T05:31:52.395Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.691 1504.3195 06:33:46.12M 2015-10-03T05:31:52.595Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.849 34.691 1504.3186 06:33:46.32M 2015-10-03T05:31:52.800Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3182 06:33:46.52M 2015-10-03T05:31:53.000Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3181 06:33:46.71M 2015-10-03T05:31:53.205Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.690 1504.3190 06:33:46.91M 2015-10-03T05:31:53.406Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.849 34.690 1504.3193 06:33:47.13M 2015-10-03T05:31:53.610Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.689 1504.3188 06:33:47.33M 2015-10-03T05:31:53.815Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.689 1504.3186 06:33:47.53M 2015-10-03T05:31:54.035Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.848 34.689 1504.3199 06:33:47.73M 2015-10-03T05:31:54.220Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.848 34.689 1504.3193 06:33:47.95M 2015-10-03T05:31:54.420Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.849 34.690 1504.3206 06:33:48.15M 2015-10-03T05:31:54.642Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.850 34.691 1504.3219 06:33:48.35M 2015-10-03T05:31:54.830Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.691 1504.3225 06:33:48.54M 2015-10-03T05:31:55.030Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.691 1504.3232 06:33:48.74M 2015-10-03T05:31:55.235Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.851 34.692 1504.3237 06:33:48.94M 2015-10-03T05:31:55.435Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3245 06:33:49.16M 2015-10-03T05:31:55.640Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3242 06:33:49.36M 2015-10-03T05:31:55.845Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3228 06:33:49.56M 2015-10-03T05:31:56.050Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.853 34.694 1504.3242 06:33:49.76M 2015-10-03T05:31:56.245Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.694 1504.3248 06:33:49.96M 2015-10-03T05:31:56.450Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.854 34.695 1504.3254 06:33:50.17M 2015-10-03T05:31:56.655Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.695 1504.3256 06:33:50.38M 2015-10-03T05:31:56.860Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.853 34.695 1504.3237 06:33:50.57M 2015-10-03T05:31:57.065Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.853 34.695 1504.3225 06:33:50.77M 2015-10-03T05:31:57.282Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.852 34.694 1504.3219 06:33:51.98M 2015-10-03T05:31:57.470Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.852 34.694 1504.3209 06:33:51.19M 2015-10-03T05:31:57.670Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.851 34.693 1504.3207 06:33:51.39M 2015-10-03T05:31:57.875Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.858 34.699 1504.3285 06:33:51.59M 2015-10-03T05:31:58.075Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.858 34.699 1504.3282 06:33:51.79M 2015-10-03T05:31:58.280Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.858 34.699 1504.3281 06:33:52.01M 2015-10-03T05:31:58.500Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.858 34.699 1504.3279 06:33:52.21M 2015-10-03T05:31:58.685Z|I-OCEAN7-304-XXXX| 26.33 14.241 41.858 34.700 1504.3276 06:33:52.42M 2015-10-03T05:31:58.890Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.853 34.695 1504.3213 06:33:52.61M 2015-10-03T05:31:59.095Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.698 1504.3262 06:33:52.80M 2015-10-03T05:31:59.295Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.858 34.699 1504.3284 06:33:53.02M 2015-10-03T05:31:59.500Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.858 34.700 1504.3293 06:33:53.22M 2015-10-03T05:31:59.722Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.855 34.696 1504.3259 06:33:53.42M 2015-10-03T05:31:59.905Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.695 1504.3250 06:33:53.62M