2015-10-03T05:30:00.122Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.695 1504.3221 06:31:53.80M 2015-10-03T05:30:00.295Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.694 1504.3202 06:31:54.02M 2015-10-03T05:30:00.495Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.850 34.692 1504.3186 06:31:54.21M 2015-10-03T05:30:00.705Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.849 34.691 1504.3173 06:31:54.41M 2015-10-03T05:30:00.905Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.848 34.690 1504.3163 06:31:54.62M 2015-10-03T05:30:01.110Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.847 34.689 1504.3151 06:31:54.81M 2015-10-03T05:30:01.310Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.847 34.689 1504.3147 06:31:55.03M 2015-10-03T05:30:01.518Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.846 34.688 1504.3147 06:31:55.23M 2015-10-03T05:30:01.720Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3151 06:31:55.43M 2015-10-03T05:30:01.920Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.689 1504.3153 06:31:55.63M 2015-10-03T05:30:02.125Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.847 34.690 1504.3164 06:31:55.83M 2015-10-03T05:30:02.340Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.847 34.689 1504.3160 06:31:56.05M 2015-10-03T05:30:02.530Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.852 34.694 1504.3223 06:31:56.26M 2015-10-03T05:30:02.730Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3242 06:31:56.45M 2015-10-03T05:30:02.935Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.695 1504.3245 06:31:56.65M 2015-10-03T05:30:03.140Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3256 06:31:56.84M 2015-10-03T05:30:03.340Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3260 06:31:57.06M 2015-10-03T05:30:03.545Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3268 06:31:57.26M 2015-10-03T05:30:03.745Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.854 34.695 1504.3264 06:31:57.46M 2015-10-03T05:30:03.950Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3274 06:31:57.66M 2015-10-03T05:30:04.155Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.690 1504.3218 06:31:57.86M 2015-10-03T05:30:04.355Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.854 34.694 1504.3258 06:31:58.08M 2015-10-03T05:30:04.560Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3262 06:31:58.28M 2015-10-03T05:30:04.760Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.856 34.697 1504.3260 06:31:58.48M 2015-10-03T05:30:04.965Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.857 34.698 1504.3276 06:31:58.67M 2015-10-03T05:30:05.170Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.859 34.699 1504.3298 06:31:58.87M 2015-10-03T05:30:05.370Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.860 34.701 1504.3312 06:31:59.09M 2015-10-03T05:30:05.575Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.858 34.699 1504.3289 06:31:59.29M 2015-10-03T05:30:05.780Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.858 34.699 1504.3279 06:31:59.49M 2015-10-03T05:30:06.002Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.857 34.699 1504.3269 06:31:59.69M 2015-10-03T05:30:06.180Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.857 34.699 1504.3258 06:31:59.89M 2015-10-03T05:30:06.385Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.857 34.698 1504.3256 06:32:00.11M 2015-10-03T05:30:06.590Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.856 34.698 1504.3248 06:32:00.31M 2015-10-03T05:30:06.810Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.842 34.684 1504.3091 06:32:00.51M 2015-10-03T05:30:06.995Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.841 34.684 1504.3088 06:32:00.72M 2015-10-03T05:30:07.200Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.688 1504.3145 06:32:00.90M 2015-10-03T05:30:07.400Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.847 34.689 1504.3167 06:32:01.12M 2015-10-03T05:30:07.605Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.848 34.689 1504.3182 06:32:01.32M 2015-10-03T05:30:07.806Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.849 34.690 1504.3196 06:32:01.52M 2015-10-03T05:30:08.010Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.850 34.691 1504.3201 06:32:01.72M 2015-10-03T05:30:08.210Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.688 1504.3158 06:32:01.92M 2015-10-03T05:30:08.415Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.687 1504.3162 06:32:02.14M 2015-10-03T05:30:08.620Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.845 34.687 1504.3154 06:32:02.34M 2015-10-03T05:30:08.825Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.844 34.686 1504.3153 06:32:02.53M 2015-10-03T05:30:09.025Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.845 34.686 1504.3162 06:32:02.74M 2015-10-03T05:30:09.230Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.846 34.687 1504.3185 06:32:02.93M 2015-10-03T05:30:09.430Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.847 34.688 1504.3195 06:32:03.15M 2015-10-03T05:30:09.635Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.696 1504.3285 06:32:03.35M 2015-10-03T05:30:09.925Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3281 06:32:03.55M 2015-10-03T05:30:10.065Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3271 06:32:03.84M 2015-10-03T05:30:10.270Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3256 06:32:03.97M 2015-10-03T05:30:10.470Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.854 34.695 1504.3260 06:32:04.19M 2015-10-03T05:30:10.675Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.696 1504.3253 06:32:04.39M 2015-10-03T05:30:10.880Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.696 1504.3256 06:32:04.59M 2015-10-03T05:30:11.080Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.690 1504.3197 06:32:04.79M 2015-10-03T05:30:11.301Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.692 1504.3234 06:32:05.01M 2015-10-03T05:30:11.522Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3250 06:32:05.22M 2015-10-03T05:30:11.690Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.853 34.694 1504.3245 06:32:05.41M 2015-10-03T05:30:11.895Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.853 34.694 1504.3242 06:32:05.60M 2015-10-03T05:30:12.096Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.853 34.694 1504.3247 06:32:05.80M 2015-10-03T05:30:12.300Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.695 1504.3251 06:32:06.02M 2015-10-03T05:30:12.500Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3263 06:32:06.22M 2015-10-03T05:30:12.710Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.855 34.696 1504.3284 06:32:06.42M 2015-10-03T05:30:12.922Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.854 34.695 1504.3279 06:32:06.62M 2015-10-03T05:30:13.111Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.694 1504.3259 06:32:06.82M 2015-10-03T05:30:13.316Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3243 06:32:07.04M 2015-10-03T05:30:13.516Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.851 34.691 1504.3235 06:32:07.24M 2015-10-03T05:30:13.720Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.850 34.690 1504.3226 06:32:07.43M 2015-10-03T05:30:13.920Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.849 34.689 1504.3203 06:32:07.64M 2015-10-03T05:30:14.125Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.849 34.690 1504.3199 06:32:07.83M 2015-10-03T05:30:14.331Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.849 34.690 1504.3195 06:32:08.05M 2015-10-03T05:30:14.530Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.860 34.700 1504.3302 06:32:08.25M 2015-10-03T05:30:14.735Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.858 34.699 1504.3285 06:32:08.45M 2015-10-03T05:30:14.940Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.857 34.698 1504.3264 06:32:08.65M 2015-10-03T05:30:15.162Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.697 1504.3246 06:32:08.85M 2015-10-03T05:30:15.341Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3221 06:32:09.07M 2015-10-03T05:30:15.550Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.694 1504.3220 06:32:09.26M 2015-10-03T05:30:15.771Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.850 34.692 1504.3196 06:32:09.47M 2015-10-03T05:30:15.962Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.849 34.691 1504.3184 06:32:09.68M 2015-10-03T05:30:16.151Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.690 1504.3191 06:32:09.86M 2015-10-03T05:30:16.361Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3190 06:32:10.08M 2015-10-03T05:30:16.561Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.692 1504.3230 06:32:10.28M 2015-10-03T05:30:16.767Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.853 34.693 1504.3243 06:32:10.48M 2015-10-03T05:30:16.971Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.854 34.695 1504.3262 06:32:10.68M 2015-10-03T05:30:17.176Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.856 34.696 1504.3285 06:32:10.88M 2015-10-03T05:30:17.376Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.847 34.688 1504.3190 06:32:11.10M 2015-10-03T05:30:17.581Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.848 34.689 1504.3209 06:32:11.30M 2015-10-03T05:30:17.781Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.850 34.690 1504.3230 06:32:11.50M 2015-10-03T05:30:17.986Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.851 34.691 1504.3247 06:32:11.69M 2015-10-03T05:30:18.186Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.852 34.692 1504.3262 06:32:11.89M 2015-10-03T05:30:18.391Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.853 34.693 1504.3271 06:32:12.11M 2015-10-03T05:30:18.596Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.855 34.694 1504.3278 06:32:12.31M 2015-10-03T05:30:18.796Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.856 34.696 1504.3289 06:32:12.51M 2015-10-03T05:30:19.001Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.691 1504.3230 06:32:12.71M 2015-10-03T05:30:19.206Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.690 1504.3209 06:32:12.91M 2015-10-03T05:30:19.406Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.689 1504.3177 06:32:13.13M 2015-10-03T05:30:19.606Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.684 1504.3135 06:32:13.33M 2015-10-03T05:30:19.811Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.843 34.684 1504.3140 06:32:13.52M 2015-10-03T05:30:20.016Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.843 34.684 1504.3140 06:32:13.72M 2015-10-03T05:30:20.236Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3217 06:32:13.92M 2015-10-03T05:30:20.421Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3217 06:32:14.16M 2015-10-03T05:30:20.621Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.852 34.693 1504.3226 06:32:14.34M 2015-10-03T05:30:20.826Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3231 06:32:14.54M 2015-10-03T05:30:21.031Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.694 1504.3231 06:32:14.74M 2015-10-03T05:30:21.231Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.694 1504.3240 06:32:14.94M 2015-10-03T05:30:21.436Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.695 1504.3245 06:32:15.16M 2015-10-03T05:30:21.636Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3254 06:32:15.36M 2015-10-03T05:30:21.841Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.696 1504.3257 06:32:15.55M 2015-10-03T05:30:22.046Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.697 1504.3267 06:32:15.75M 2015-10-03T05:30:22.246Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.697 1504.3268 06:32:15.95M 2015-10-03T05:30:22.451Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3269 06:32:16.17M 2015-10-03T05:30:22.656Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3265 06:32:16.37M 2015-10-03T05:30:22.856Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.859 34.700 1504.3295 06:32:16.57M 2015-10-03T05:30:23.056Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.694 1504.3235 06:32:16.77M 2015-10-03T05:30:23.266Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.851 34.693 1504.3221 06:32:16.96M 2015-10-03T05:30:23.475Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.850 34.692 1504.3208 06:32:17.19M 2015-10-03T05:30:23.666Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.849 34.691 1504.3190 06:32:17.39M 2015-10-03T05:30:23.871Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.848 34.690 1504.3184 06:32:17.58M 2015-10-03T05:30:24.076Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.847 34.689 1504.3179 06:32:17.78M 2015-10-03T05:30:24.276Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.847 34.689 1504.3173 06:32:18.00M 2015-10-03T05:30:24.481Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.847 34.689 1504.3169 06:32:18.20M 2015-10-03T05:30:24.701Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.848 34.690 1504.3176 06:32:18.40M 2015-10-03T05:30:24.886Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.854 34.695 1504.3246 06:32:18.62M 2015-10-03T05:30:25.091Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3253 06:32:18.80M 2015-10-03T05:30:25.296Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.855 34.695 1504.3256 06:32:19.02M 2015-10-03T05:30:25.496Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.855 34.696 1504.3269 06:32:19.22M 2015-10-03T05:30:25.701Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.696 1504.3273 06:32:19.42M 2015-10-03T05:30:25.901Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.696 1504.3279 06:32:19.62M 2015-10-03T05:30:26.106Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3275 06:32:19.81M 2015-10-03T05:30:26.323Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.694 1504.3264 06:32:20.03M 2015-10-03T05:30:26.516Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.859 34.699 1504.3317 06:32:20.23M 2015-10-03T05:30:26.711Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3287 06:32:20.43M 2015-10-03T05:30:26.921Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.695 1504.3278 06:32:20.63M 2015-10-03T05:30:27.121Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.854 34.694 1504.3276 06:32:20.83M 2015-10-03T05:30:27.326Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.693 1504.3268 06:32:21.05M 2015-10-03T05:30:27.526Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.852 34.692 1504.3256 06:32:21.25M 2015-10-03T05:30:27.728Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.851 34.691 1504.3240 06:32:21.45M 2015-10-03T05:30:27.962Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.849 34.689 1504.3224 06:32:21.64M 2015-10-03T05:30:28.136Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.848 34.689 1504.3213 06:32:21.84M 2015-10-03T05:30:28.336Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.855 34.695 1504.3281 06:32:22.06M 2015-10-03T05:30:28.546Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.856 34.696 1504.3282 06:32:22.26M 2015-10-03T05:30:28.741Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3248 06:32:22.46M 2015-10-03T05:30:28.951Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.692 1504.3235 06:32:22.66M 2015-10-03T05:30:29.166Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.692 1504.3240 06:32:22.86M 2015-10-03T05:30:29.351Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.692 1504.3243 06:32:23.09M 2015-10-03T05:30:29.551Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.851 34.691 1504.3231 06:32:23.27M 2015-10-03T05:30:29.761Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.849 34.690 1504.3213 06:32:23.47M 2015-10-03T05:30:29.961Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.690 1504.3191 06:32:23.67M 2015-10-03T05:30:30.166Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.851 34.693 1504.3210 06:32:23.87M 2015-10-03T05:30:30.371Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.852 34.693 1504.3207 06:32:24.09M 2015-10-03T05:30:30.571Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.851 34.693 1504.3201 06:32:24.29M 2015-10-03T05:30:30.776Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.694 1504.3201 06:32:24.49M 2015-10-03T05:30:30.981Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.694 1504.3204 06:32:24.69M 2015-10-03T05:30:31.181Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.857 34.698 1504.3257 06:32:24.89M 2015-10-03T05:30:31.381Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.854 34.696 1504.3232 06:32:25.11M 2015-10-03T05:30:31.586Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.854 34.696 1504.3229 06:32:25.30M 2015-10-03T05:30:31.791Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.853 34.695 1504.3220 06:32:25.50M 2015-10-03T05:30:31.991Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.852 34.694 1504.3209 06:32:25.70M 2015-10-03T05:30:32.196Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.693 1504.3201 06:32:25.90M 2015-10-03T05:30:32.405Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.697 1504.3246 06:32:26.12M 2015-10-03T05:30:32.601Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.697 1504.3254 06:32:26.32M 2015-10-03T05:30:32.806Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3265 06:32:26.52M 2015-10-03T05:30:33.012Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3276 06:32:26.72M 2015-10-03T05:30:33.212Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3276 06:32:26.92M 2015-10-03T05:30:33.416Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3281 06:32:27.14M 2015-10-03T05:30:33.636Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.857 34.697 1504.3295 06:32:27.33M 2015-10-03T05:30:33.821Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.698 1504.3307 06:32:27.55M 2015-10-03T05:30:34.021Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.857 34.697 1504.3298 06:32:27.73M 2015-10-03T05:30:34.226Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.856 34.696 1504.3296 06:32:27.93M 2015-10-03T05:30:34.431Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.856 34.695 1504.3301 06:32:28.15M 2015-10-03T05:30:34.631Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.856 34.695 1504.3300 06:32:28.35M 2015-10-03T05:30:34.836Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.851 34.691 1504.3252 06:32:28.55M 2015-10-03T05:30:35.041Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.851 34.691 1504.3247 06:32:28.75M 2015-10-03T05:30:35.241Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.849 34.689 1504.3234 06:32:28.95M 2015-10-03T05:30:35.447Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.849 34.689 1504.3225 06:32:29.16M 2015-10-03T05:30:35.651Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.848 34.688 1504.3219 06:32:29.36M 2015-10-03T05:30:35.851Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3257 06:32:29.57M 2015-10-03T05:30:36.051Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.852 34.692 1504.3254 06:32:29.76M 2015-10-03T05:30:36.256Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.852 34.692 1504.3251 06:32:29.96M 2015-10-03T05:30:36.461Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.851 34.691 1504.3251 06:32:30.18M 2015-10-03T05:30:36.667Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.851 34.691 1504.3258 06:32:30.38M 2015-10-03T05:30:36.861Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.852 34.692 1504.3270 06:32:30.58M 2015-10-03T05:30:37.066Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.692 1504.3274 06:32:30.77M 2015-10-03T05:30:37.276Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.692 1504.3280 06:32:31.00M 2015-10-03T05:30:37.477Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.851 34.691 1504.3262 06:32:31.20M 2015-10-03T05:30:37.682Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.851 34.691 1504.3253 06:32:31.40M 2015-10-03T05:30:37.882Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.850 34.690 1504.3257 06:32:31.59M 2015-10-03T05:30:38.102Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.852 34.692 1504.3271 06:32:31.79M 2015-10-03T05:30:38.287Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.854 34.693 1504.3275 06:32:32.03M 2015-10-03T05:30:38.492Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.854 34.694 1504.3284 06:32:32.21M 2015-10-03T05:30:38.723Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.855 34.694 1504.3293 06:32:32.41M 2015-10-03T05:30:38.897Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.852 34.692 1504.3262 06:32:32.61M 2015-10-03T05:30:39.101Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.852 34.691 1504.3267 06:32:32.81M 2015-10-03T05:30:39.322Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.851 34.691 1504.3264 06:32:33.03M 2015-10-03T05:30:39.507Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.852 34.691 1504.3263 06:32:33.22M 2015-10-03T05:30:39.712Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.852 34.692 1504.3263 06:32:33.43M 2015-10-03T05:30:39.912Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.853 34.693 1504.3267 06:32:33.62M 2015-10-03T05:30:40.117Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.694 1504.3262 06:32:33.82M 2015-10-03T05:30:40.317Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.854 34.695 1504.3265 06:32:34.04M 2015-10-03T05:30:40.522Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.696 1504.3278 06:32:34.24M 2015-10-03T05:30:40.727Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3291 06:32:34.44M 2015-10-03T05:30:40.927Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.856 34.697 1504.3302 06:32:34.64M 2015-10-03T05:30:41.132Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.856 34.696 1504.3290 06:32:34.84M 2015-10-03T05:30:41.332Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3282 06:32:35.06M 2015-10-03T05:30:41.537Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3271 06:32:35.26M 2015-10-03T05:30:41.742Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3273 06:32:35.45M 2015-10-03T05:30:41.962Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.696 1504.3276 06:32:35.65M 2015-10-03T05:30:42.147Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.697 1504.3275 06:32:35.85M 2015-10-03T05:30:42.347Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.697 1504.3263 06:32:36.07M 2015-10-03T05:30:42.567Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.696 1504.3258 06:32:36.27M 2015-10-03T05:30:42.752Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.856 34.697 1504.3274 06:32:36.49M 2015-10-03T05:30:42.957Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.856 34.696 1504.3278 06:32:36.67M 2015-10-03T05:30:43.162Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.862 34.702 1504.3358 06:32:36.87M 2015-10-03T05:30:43.362Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.857 34.697 1504.3311 06:32:37.09M 2015-10-03T05:30:43.567Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.857 34.697 1504.3295 06:32:37.29M 2015-10-03T05:30:43.767Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.697 1504.3280 06:32:37.49M 2015-10-03T05:30:43.972Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.856 34.697 1504.3273 06:32:37.68M 2015-10-03T05:30:44.177Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.850 34.691 1504.3212 06:32:37.88M 2015-10-03T05:30:44.377Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.849 34.692 1504.3170 06:32:38.10M 2015-10-03T05:30:44.582Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.849 34.692 1504.3162 06:32:38.30M 2015-10-03T05:30:44.787Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.850 34.693 1504.3170 06:32:38.50M 2015-10-03T05:30:44.987Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.850 34.693 1504.3167 06:32:38.70M 2015-10-03T05:30:45.192Z|I-OCEAN7-304-XXXX| 26.31 14.240 41.851 34.694 1504.3171 06:32:38.90M 2015-10-03T05:30:45.392Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.851 34.694 1504.3180 06:32:39.12M 2015-10-03T05:30:45.597Z|I-OCEAN7-304-XXXX| 26.29 14.240 41.851 34.694 1504.3177 06:32:39.32M 2015-10-03T05:30:45.802Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.857 34.700 1504.3235 06:32:39.51M 2015-10-03T05:30:46.002Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.857 34.700 1504.3237 06:32:39.71M 2015-10-03T05:30:46.207Z|I-OCEAN7-304-XXXX| 26.30 14.240 41.857 34.700 1504.3232 06:32:39.91M 2015-10-03T05:30:46.407Z|I-OCEAN7-304-XXXX| 26.31 14.240 41.856 34.699 1504.3232 06:32:40.13M 2015-10-03T05:30:46.612Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.856 34.699 1504.3228 06:32:40.33M 2015-10-03T05:30:46.812Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.856 34.698 1504.3230 06:32:40.53M 2015-10-03T05:30:47.032Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.856 34.698 1504.3240 06:32:40.73M 2015-10-03T05:30:47.222Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.698 1504.3257 06:32:40.94M 2015-10-03T05:30:47.427Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.859 34.700 1504.3291 06:32:41.15M 2015-10-03T05:30:47.627Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.859 34.700 1504.3296 06:32:41.34M 2015-10-03T05:30:47.827Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.859 34.700 1504.3291 06:32:41.54M 2015-10-03T05:30:48.032Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.858 34.699 1504.3285 06:32:41.74M 2015-10-03T05:30:48.237Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.690 1504.3187 06:32:41.94M 2015-10-03T05:30:48.442Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.848 34.689 1504.3182 06:32:42.16M 2015-10-03T05:30:48.642Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3215 06:32:42.36M 2015-10-03T05:30:48.847Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.692 1504.3226 06:32:42.56M 2015-10-03T05:30:49.047Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.852 34.693 1504.3247 06:32:42.76M 2015-10-03T05:30:49.252Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.853 34.693 1504.3260 06:32:42.95M 2015-10-03T05:30:49.482Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.861 34.701 1504.3353 06:32:43.18M 2015-10-03T05:30:49.657Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.862 34.701 1504.3351 06:32:43.37M 2015-10-03T05:30:49.862Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.862 34.702 1504.3347 06:32:43.57M 2015-10-03T05:30:50.062Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.862 34.702 1504.3339 06:32:43.77M 2015-10-03T05:30:50.267Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.862 34.702 1504.3346 06:32:43.97M 2015-10-03T05:30:50.472Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.863 34.703 1504.3345 06:32:44.19M 2015-10-03T05:30:50.672Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3259 06:32:44.39M 2015-10-03T05:30:50.872Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3252 06:32:44.59M 2015-10-03T05:30:51.077Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.696 1504.3242 06:32:44.78M 2015-10-03T05:30:51.277Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3237 06:32:45.00M 2015-10-03T05:30:51.502Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3235 06:32:45.20M 2015-10-03T05:30:51.687Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.854 34.695 1504.3241 06:32:45.42M 2015-10-03T05:30:51.892Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.853 34.694 1504.3232 06:32:45.60M 2015-10-03T05:30:52.092Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.853 34.694 1504.3228 06:32:45.80M 2015-10-03T05:30:52.297Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.854 34.695 1504.3237 06:32:46.02M 2015-10-03T05:30:52.502Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.854 34.696 1504.3248 06:32:46.22M 2015-10-03T05:30:52.702Z|I-OCEAN7-304-XXXX| 26.36 14.242 41.856 34.697 1504.3267 06:32:46.42M 2015-10-03T05:30:52.907Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.857 34.698 1504.3281 06:32:46.62M 2015-10-03T05:30:53.107Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.699 1504.3293 06:32:46.82M 2015-10-03T05:30:53.312Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.859 34.699 1504.3304 06:32:47.04M 2015-10-03T05:30:53.512Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3206 06:32:47.24M 2015-10-03T05:30:53.712Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3201 06:32:47.43M 2015-10-03T05:30:53.917Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.848 34.689 1504.3198 06:32:47.63M 2015-10-03T05:30:54.122Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.848 34.689 1504.3209 06:32:47.83M 2015-10-03T05:30:54.327Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.848 34.688 1504.3213 06:32:48.05M 2015-10-03T05:30:54.532Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.844 34.685 1504.3176 06:32:48.25M 2015-10-03T05:30:54.762Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.844 34.684 1504.3171 06:32:48.45M 2015-10-03T05:30:54.932Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.847 34.687 1504.3195 06:32:48.65M 2015-10-03T05:30:55.137Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.846 34.686 1504.3181 06:32:48.85M 2015-10-03T05:30:55.337Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.846 34.686 1504.3191 06:32:49.06M 2015-10-03T05:30:55.542Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.845 34.686 1504.3182 06:32:49.26M 2015-10-03T05:30:55.747Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.845 34.686 1504.3171 06:32:49.46M 2015-10-03T05:30:55.967Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.845 34.686 1504.3165 06:32:49.66M 2015-10-03T05:30:56.152Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.845 34.686 1504.3167 06:32:49.88M 2015-10-03T05:30:56.357Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.846 34.687 1504.3177 06:32:50.08M 2015-10-03T05:30:56.562Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3217 06:32:50.28M 2015-10-03T05:30:56.762Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.857 34.697 1504.3307 06:32:50.48M 2015-10-03T05:30:56.967Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.857 34.696 1504.3304 06:32:50.68M 2015-10-03T05:30:57.167Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.857 34.697 1504.3319 06:32:50.88M 2015-10-03T05:30:57.372Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.858 34.697 1504.3320 06:32:51.09M 2015-10-03T05:30:57.577Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.852 34.693 1504.3257 06:32:51.29M 2015-10-03T05:30:57.777Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.692 1504.3228 06:32:51.49M 2015-10-03T05:30:57.982Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.850 34.691 1504.3219 06:32:51.69M 2015-10-03T05:30:58.182Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.850 34.691 1504.3218 06:32:51.89M 2015-10-03T05:30:58.387Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.855 34.696 1504.3265 06:32:52.11M 2015-10-03T05:30:58.592Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.855 34.696 1504.3252 06:32:52.31M 2015-10-03T05:30:58.792Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3252 06:32:52.51M 2015-10-03T05:30:58.997Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.854 34.695 1504.3247 06:32:52.71M 2015-10-03T05:30:59.197Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.853 34.694 1504.3234 06:32:52.91M 2015-10-03T05:30:59.402Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.852 34.694 1504.3213 06:32:53.12M 2015-10-03T05:30:59.607Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.693 1504.3202 06:32:53.32M 2015-10-03T05:30:59.807Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.693 1504.3193 06:32:53.52M