2015-10-03T05:29:00.202Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.845 34.687 1504.3154 06:30:53.89M 2015-10-03T05:29:00.392Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.844 34.686 1504.3147 06:30:54.11M 2015-10-03T05:29:00.597Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.692 1504.3221 06:30:54.31M 2015-10-03T05:29:00.802Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.693 1504.3242 06:30:54.51M 2015-10-03T05:29:01.007Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.853 34.693 1504.3256 06:30:54.71M 2015-10-03T05:29:01.202Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.851 34.693 1504.3214 06:30:54.91M 2015-10-03T05:29:01.407Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.850 34.692 1504.3204 06:30:55.12M 2015-10-03T05:29:01.612Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3184 06:30:55.33M 2015-10-03T05:29:01.812Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.849 34.691 1504.3196 06:30:55.52M 2015-10-03T05:29:02.017Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.845 34.687 1504.3153 06:30:55.72M 2015-10-03T05:29:02.234Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.845 34.687 1504.3140 06:30:55.92M 2015-10-03T05:29:02.422Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.846 34.688 1504.3152 06:30:56.14M 2015-10-03T05:29:02.627Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.846 34.688 1504.3148 06:30:56.34M 2015-10-03T05:29:02.832Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.696 1504.3250 06:30:56.54M 2015-10-03T05:29:03.033Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.855 34.696 1504.3254 06:30:56.74M 2015-10-03T05:29:03.237Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.695 1504.3253 06:30:56.94M 2015-10-03T05:29:03.437Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3260 06:30:57.16M 2015-10-03T05:29:03.638Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.855 34.696 1504.3252 06:30:57.36M 2015-10-03T05:29:03.848Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.855 34.696 1504.3252 06:30:57.55M 2015-10-03T05:29:04.052Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.855 34.696 1504.3252 06:30:57.76M 2015-10-03T05:29:04.267Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.697 1504.3258 06:30:57.95M 2015-10-03T05:29:04.453Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.696 1504.3243 06:30:58.19M 2015-10-03T05:29:04.658Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3245 06:30:58.37M 2015-10-03T05:29:04.862Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.697 1504.3248 06:30:58.57M 2015-10-03T05:29:05.062Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.855 34.697 1504.3242 06:30:58.77M 2015-10-03T05:29:05.268Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.691 1504.3170 06:30:58.97M 2015-10-03T05:29:05.467Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.847 34.690 1504.3151 06:30:59.19M 2015-10-03T05:29:05.672Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.836 34.680 1504.3027 06:30:59.38M 2015-10-03T05:29:05.882Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.836 34.679 1504.3027 06:30:59.58M 2015-10-03T05:29:06.078Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.842 34.685 1504.3090 06:30:59.78M 2015-10-03T05:29:06.282Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.843 34.686 1504.3099 06:31:00.00M 2015-10-03T05:29:06.482Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.845 34.688 1504.3124 06:31:00.20M 2015-10-03T05:29:06.688Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.847 34.690 1504.3153 06:31:00.40M 2015-10-03T05:29:06.888Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.850 34.692 1504.3191 06:31:00.60M 2015-10-03T05:29:07.093Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.694 1504.3228 06:31:00.80M 2015-10-03T05:29:07.297Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.695 1504.3235 06:31:01.02M 2015-10-03T05:29:07.503Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3230 06:31:01.22M 2015-10-03T05:29:07.703Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.695 1504.3236 06:31:01.42M 2015-10-03T05:29:07.922Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3240 06:31:01.61M 2015-10-03T05:29:08.108Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3251 06:31:01.81M 2015-10-03T05:29:08.313Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3259 06:31:02.03M 2015-10-03T05:29:08.513Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.855 34.696 1504.3248 06:31:02.23M 2015-10-03T05:29:08.733Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.859 34.700 1504.3297 06:31:02.43M 2015-10-03T05:29:08.923Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.860 34.701 1504.3291 06:31:02.64M 2015-10-03T05:29:09.123Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.860 34.701 1504.3286 06:31:02.83M 2015-10-03T05:29:09.328Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.860 34.701 1504.3282 06:31:03.05M 2015-10-03T05:29:09.533Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.860 34.702 1504.3284 06:31:03.24M 2015-10-03T05:29:09.733Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.860 34.702 1504.3290 06:31:03.45M 2015-10-03T05:29:09.938Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.861 34.703 1504.3280 06:31:03.64M 2015-10-03T05:29:10.138Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.862 34.704 1504.3286 06:31:03.84M 2015-10-03T05:29:10.338Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.862 34.704 1504.3292 06:31:04.06M 2015-10-03T05:29:10.548Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.862 34.704 1504.3296 06:31:04.26M 2015-10-03T05:29:10.748Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.861 34.703 1504.3290 06:31:04.46M 2015-10-03T05:29:10.953Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.860 34.702 1504.3278 06:31:04.66M 2015-10-03T05:29:11.153Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.702 1504.3276 06:31:04.86M 2015-10-03T05:29:11.353Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.859 34.701 1504.3271 06:31:05.07M 2015-10-03T05:29:11.558Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.859 34.701 1504.3278 06:31:05.27M 2015-10-03T05:29:11.763Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.858 34.700 1504.3276 06:31:05.47M 2015-10-03T05:29:11.963Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.858 34.699 1504.3285 06:31:05.67M 2015-10-03T05:29:12.168Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.699 1504.3296 06:31:05.87M 2015-10-03T05:29:12.402Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.858 34.698 1504.3298 06:31:06.09M 2015-10-03T05:29:12.578Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.857 34.697 1504.3286 06:31:06.29M 2015-10-03T05:29:12.778Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.856 34.697 1504.3273 06:31:06.49M 2015-10-03T05:29:12.983Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.855 34.695 1504.3264 06:31:06.69M 2015-10-03T05:29:13.198Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.854 34.694 1504.3260 06:31:06.89M 2015-10-03T05:29:13.383Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.854 34.694 1504.3265 06:31:07.12M 2015-10-03T05:29:13.602Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.854 34.694 1504.3259 06:31:07.30M 2015-10-03T05:29:13.793Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.848 34.689 1504.3196 06:31:07.50M 2015-10-03T05:29:13.993Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.847 34.688 1504.3184 06:31:07.70M 2015-10-03T05:29:14.198Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.845 34.687 1504.3167 06:31:07.90M 2015-10-03T05:29:14.407Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.844 34.686 1504.3151 06:31:08.12M 2015-10-03T05:29:14.603Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.843 34.685 1504.3136 06:31:08.32M 2015-10-03T05:29:14.808Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.843 34.684 1504.3131 06:31:08.52M 2015-10-03T05:29:15.013Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.842 34.684 1504.3119 06:31:08.72M 2015-10-03T05:29:15.213Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.842 34.684 1504.3116 06:31:08.92M 2015-10-03T05:29:15.418Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.844 34.686 1504.3124 06:31:09.14M 2015-10-03T05:29:15.623Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.846 34.688 1504.3142 06:31:09.34M 2015-10-03T05:29:15.823Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.693 1504.3199 06:31:09.53M 2015-10-03T05:29:16.028Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.852 34.694 1504.3198 06:31:09.73M 2015-10-03T05:29:16.228Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.853 34.695 1504.3206 06:31:09.93M 2015-10-03T05:29:16.433Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.853 34.695 1504.3203 06:31:10.15M 2015-10-03T05:29:16.638Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.853 34.695 1504.3210 06:31:10.35M 2015-10-03T05:29:16.838Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.852 34.694 1504.3201 06:31:10.55M 2015-10-03T05:29:17.046Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.693 1504.3192 06:31:10.75M 2015-10-03T05:29:17.245Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.854 34.696 1504.3229 06:31:10.95M 2015-10-03T05:29:17.448Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.854 34.696 1504.3226 06:31:11.17M 2015-10-03T05:29:17.668Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.852 34.694 1504.3195 06:31:11.36M 2015-10-03T05:29:17.853Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.850 34.693 1504.3179 06:31:11.58M 2015-10-03T05:29:18.082Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.849 34.692 1504.3163 06:31:11.76M 2015-10-03T05:29:18.263Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.851 34.694 1504.3195 06:31:11.96M 2015-10-03T05:29:18.463Z|I-OCEAN7-304-XXXX| 26.34 14.242 41.852 34.694 1504.3215 06:31:12.18M 2015-10-03T05:29:18.668Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3221 06:31:12.38M 2015-10-03T05:29:18.868Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.854 34.695 1504.3237 06:31:12.58M 2015-10-03T05:29:19.073Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.693 1504.3214 06:31:12.78M 2015-10-03T05:29:19.278Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3209 06:31:13.98M 2015-10-03T05:29:19.478Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.849 34.690 1504.3202 06:31:13.20M 2015-10-03T05:29:19.686Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.690 1504.3213 06:31:13.39M 2015-10-03T05:29:19.885Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.860 34.700 1504.3325 06:31:13.59M 2015-10-03T05:29:20.088Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.861 34.701 1504.3334 06:31:13.79M 2015-10-03T05:29:20.293Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.862 34.702 1504.3344 06:31:14.01M 2015-10-03T05:29:20.493Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.857 34.697 1504.3297 06:31:14.21M 2015-10-03T05:29:20.698Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.697 1504.3279 06:31:14.41M 2015-10-03T05:29:20.898Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.695 1504.3274 06:31:14.61M 2015-10-03T05:29:21.103Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.694 1504.3257 06:31:14.81M 2015-10-03T05:29:21.303Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.853 34.693 1504.3246 06:31:15.03M 2015-10-03T05:29:21.508Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.852 34.693 1504.3232 06:31:15.22M 2015-10-03T05:29:21.708Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.692 1504.3217 06:31:15.42M 2015-10-03T05:29:21.918Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.849 34.690 1504.3197 06:31:15.62M 2015-10-03T05:29:22.163Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3187 06:31:15.82M 2015-10-03T05:29:22.318Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.847 34.689 1504.3175 06:31:16.06M 2015-10-03T05:29:22.525Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.847 34.688 1504.3162 06:31:16.24M 2015-10-03T05:29:22.723Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.846 34.688 1504.3152 06:31:16.44M 2015-10-03T05:29:22.928Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.845 34.687 1504.3140 06:31:16.64M 2015-10-03T05:29:23.128Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.845 34.687 1504.3137 06:31:16.84M 2015-10-03T05:29:23.338Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.859 34.700 1504.3280 06:31:17.05M 2015-10-03T05:29:23.538Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.860 34.702 1504.3292 06:31:17.26M 2015-10-03T05:29:23.743Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.858 34.699 1504.3260 06:31:17.45M 2015-10-03T05:29:23.943Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.856 34.698 1504.3251 06:31:17.65M 2015-10-03T05:29:24.148Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.855 34.697 1504.3232 06:31:17.85M 2015-10-03T05:29:24.353Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.853 34.695 1504.3215 06:31:18.07M 2015-10-03T05:29:24.553Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.853 34.695 1504.3214 06:31:18.27M 2015-10-03T05:29:24.753Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.854 34.697 1504.3193 06:31:18.47M 2015-10-03T05:29:24.958Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.855 34.698 1504.3210 06:31:18.66M 2015-10-03T05:29:25.158Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.857 34.699 1504.3229 06:31:18.87M 2015-10-03T05:29:25.363Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.856 34.698 1504.3228 06:31:19.08M 2015-10-03T05:29:25.568Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.855 34.698 1504.3217 06:31:19.28M 2015-10-03T05:29:25.768Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.853 34.696 1504.3203 06:31:19.48M 2015-10-03T05:29:25.973Z|I-OCEAN7-304-XXXX| 26.32 14.240 41.854 34.697 1504.3206 06:31:19.68M 2015-10-03T05:29:26.178Z|I-OCEAN7-304-XXXX| 26.28 14.240 41.855 34.698 1504.3199 06:31:19.88M 2015-10-03T05:29:26.378Z|I-OCEAN7-304-XXXX| 26.28 14.240 41.856 34.699 1504.3209 06:31:20.10M 2015-10-03T05:29:26.598Z|I-OCEAN7-304-XXXX| 26.29 14.240 41.856 34.699 1504.3223 06:31:20.30M 2015-10-03T05:29:26.788Z|I-OCEAN7-304-XXXX| 26.29 14.240 41.857 34.699 1504.3235 06:31:20.51M 2015-10-03T05:29:26.988Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.858 34.700 1504.3259 06:31:20.70M 2015-10-03T05:29:27.193Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.859 34.701 1504.3280 06:31:20.90M 2015-10-03T05:29:27.398Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.859 34.701 1504.3290 06:31:21.12M 2015-10-03T05:29:27.598Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.860 34.701 1504.3287 06:31:21.31M 2015-10-03T05:29:27.804Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.860 34.701 1504.3298 06:31:21.51M 2015-10-03T05:29:28.009Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.852 34.693 1504.3208 06:31:21.71M 2015-10-03T05:29:28.209Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.850 34.692 1504.3190 06:31:21.91M 2015-10-03T05:29:28.409Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3168 06:31:22.13M 2015-10-03T05:29:28.614Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3174 06:31:22.33M 2015-10-03T05:29:28.819Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.860 34.700 1504.3314 06:31:22.53M 2015-10-03T05:29:29.024Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.859 34.699 1504.3304 06:31:22.73M 2015-10-03T05:29:29.224Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.858 34.698 1504.3302 06:31:22.93M 2015-10-03T05:29:29.428Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.849 34.690 1504.3207 06:31:23.15M 2015-10-03T05:29:29.628Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.849 34.689 1504.3212 06:31:23.34M 2015-10-03T05:29:29.834Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.848 34.689 1504.3210 06:31:23.54M 2015-10-03T05:29:30.034Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.848 34.688 1504.3206 06:31:23.74M 2015-10-03T05:29:30.239Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.848 34.688 1504.3212 06:31:23.94M 2015-10-03T05:29:30.445Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.848 34.688 1504.3215 06:31:24.16M 2015-10-03T05:29:30.644Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.847 34.688 1504.3215 06:31:24.36M 2015-10-03T05:29:30.849Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.847 34.687 1504.3202 06:31:24.56M 2015-10-03T05:29:31.069Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.846 34.687 1504.3199 06:31:24.76M 2015-10-03T05:29:31.254Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.846 34.686 1504.3199 06:31:24.97M 2015-10-03T05:29:31.454Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.851 34.691 1504.3259 06:31:25.18M 2015-10-03T05:29:31.659Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.852 34.692 1504.3259 06:31:25.37M 2015-10-03T05:29:31.864Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.851 34.691 1504.3250 06:31:25.57M 2015-10-03T05:29:32.069Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.851 34.691 1504.3259 06:31:25.77M 2015-10-03T05:29:32.269Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.852 34.691 1504.3263 06:31:25.97M 2015-10-03T05:29:32.483Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.852 34.691 1504.3262 06:31:26.19M 2015-10-03T05:29:32.674Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3263 06:31:26.39M 2015-10-03T05:29:32.879Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3254 06:31:26.59M 2015-10-03T05:29:33.079Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.692 1504.3243 06:31:26.79M 2015-10-03T05:29:33.322Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.691 1504.3224 06:31:27.00M 2015-10-03T05:29:33.489Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.850 34.691 1504.3204 06:31:27.20M 2015-10-03T05:29:33.689Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.851 34.692 1504.3208 06:31:27.40M 2015-10-03T05:29:33.894Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.693 1504.3223 06:31:27.60M 2015-10-03T05:29:34.094Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.693 1504.3243 06:31:27.80M 2015-10-03T05:29:34.323Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3237 06:31:28.02M 2015-10-03T05:29:34.504Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.853 34.694 1504.3236 06:31:28.22M 2015-10-03T05:29:34.704Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.694 1504.3231 06:31:28.42M 2015-10-03T05:29:34.909Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.853 34.695 1504.3229 06:31:28.62M 2015-10-03T05:29:35.114Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.858 34.699 1504.3271 06:31:28.82M 2015-10-03T05:29:35.314Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.856 34.697 1504.3257 06:31:29.04M 2015-10-03T05:29:35.534Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3243 06:31:29.23M 2015-10-03T05:29:35.719Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.695 1504.3230 06:31:29.45M 2015-10-03T05:29:35.924Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.694 1504.3226 06:31:29.63M 2015-10-03T05:29:36.129Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.692 1504.3220 06:31:29.83M 2015-10-03T05:29:36.362Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3223 06:31:30.05M 2015-10-03T05:29:36.529Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.855 34.696 1504.3278 06:31:30.25M 2015-10-03T05:29:36.734Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.856 34.697 1504.3287 06:31:30.45M 2015-10-03T05:29:36.939Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.857 34.697 1504.3289 06:31:30.65M 2015-10-03T05:29:37.144Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.858 34.699 1504.3300 06:31:30.84M 2015-10-03T05:29:37.344Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.859 34.699 1504.3304 06:31:31.07M 2015-10-03T05:29:37.544Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.699 1504.3311 06:31:31.27M 2015-10-03T05:29:37.749Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.698 1504.3301 06:31:31.46M 2015-10-03T05:29:37.954Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.858 34.698 1504.3301 06:31:31.66M 2015-10-03T05:29:38.154Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.858 34.698 1504.3309 06:31:31.86M 2015-10-03T05:29:38.359Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.859 34.699 1504.3314 06:31:32.08M 2015-10-03T05:29:38.559Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.697 1504.3290 06:31:32.28M 2015-10-03T05:29:38.768Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.696 1504.3282 06:31:32.48M 2015-10-03T05:29:38.969Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3274 06:31:32.68M 2015-10-03T05:29:39.169Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.854 34.695 1504.3260 06:31:32.87M 2015-10-03T05:29:39.374Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.854 34.695 1504.3262 06:31:33.09M 2015-10-03T05:29:39.579Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.693 1504.3251 06:31:33.29M 2015-10-03T05:29:39.779Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.692 1504.3230 06:31:33.49M 2015-10-03T05:29:40.004Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.849 34.690 1504.3202 06:31:33.69M 2015-10-03T05:29:40.189Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.689 1504.3191 06:31:33.91M 2015-10-03T05:29:40.389Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.858 34.699 1504.3311 06:31:34.11M 2015-10-03T05:29:40.589Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.859 34.699 1504.3318 06:31:34.31M 2015-10-03T05:29:40.802Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.859 34.699 1504.3324 06:31:34.51M 2015-10-03T05:29:40.999Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.859 34.699 1504.3313 06:31:34.71M 2015-10-03T05:29:41.199Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.858 34.698 1504.3303 06:31:34.90M 2015-10-03T05:29:41.406Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.857 34.698 1504.3290 06:31:35.12M 2015-10-03T05:29:41.609Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3246 06:31:35.32M 2015-10-03T05:29:41.809Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.688 1504.3170 06:31:35.52M 2015-10-03T05:29:42.014Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.849 34.691 1504.3197 06:31:35.72M 2015-10-03T05:29:42.242Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.850 34.691 1504.3206 06:31:35.92M 2015-10-03T05:29:42.419Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.850 34.691 1504.3212 06:31:36.14M 2015-10-03T05:29:42.624Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.850 34.691 1504.3218 06:31:36.34M 2015-10-03T05:29:42.842Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.850 34.691 1504.3228 06:31:36.54M 2015-10-03T05:29:43.029Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.851 34.691 1504.3232 06:31:36.73M 2015-10-03T05:29:43.229Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.851 34.692 1504.3243 06:31:36.94M 2015-10-03T05:29:43.434Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.853 34.693 1504.3256 06:31:37.15M 2015-10-03T05:29:43.639Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.852 34.692 1504.3245 06:31:37.35M 2015-10-03T05:29:43.839Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.852 34.692 1504.3245 06:31:37.55M 2015-10-03T05:29:44.039Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.852 34.693 1504.3243 06:31:37.75M 2015-10-03T05:29:44.245Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.852 34.692 1504.3243 06:31:37.95M 2015-10-03T05:29:44.469Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.852 34.692 1504.3256 06:31:38.17M 2015-10-03T05:29:44.654Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.853 34.692 1504.3267 06:31:38.39M 2015-10-03T05:29:44.854Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.695 1504.3229 06:31:38.57M 2015-10-03T05:29:45.059Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.695 1504.3229 06:31:38.77M 2015-10-03T05:29:45.259Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3242 06:31:38.96M 2015-10-03T05:29:45.464Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.856 34.698 1504.3258 06:31:39.18M 2015-10-03T05:29:45.682Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.857 34.698 1504.3265 06:31:39.38M 2015-10-03T05:29:45.869Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.857 34.699 1504.3268 06:31:39.58M 2015-10-03T05:29:46.074Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.857 34.698 1504.3263 06:31:39.78M 2015-10-03T05:29:46.282Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.856 34.698 1504.3258 06:31:40.00M 2015-10-03T05:29:46.479Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.697 1504.3253 06:31:40.20M 2015-10-03T05:29:46.680Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.856 34.697 1504.3257 06:31:40.40M 2015-10-03T05:29:46.922Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.845 34.687 1504.3145 06:31:40.60M 2015-10-03T05:29:47.089Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.843 34.685 1504.3138 06:31:40.80M 2015-10-03T05:29:47.294Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.843 34.684 1504.3130 06:31:41.02M 2015-10-03T05:29:47.494Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.843 34.684 1504.3138 06:31:41.21M 2015-10-03T05:29:47.699Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.843 34.685 1504.3149 06:31:41.41M 2015-10-03T05:29:47.899Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.843 34.684 1504.3143 06:31:41.61M 2015-10-03T05:29:48.109Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.692 1504.3226 06:31:41.81M 2015-10-03T05:29:48.309Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.692 1504.3243 06:31:42.03M 2015-10-03T05:29:48.509Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3226 06:31:42.23M 2015-10-03T05:29:48.714Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3210 06:31:42.43M 2015-10-03T05:29:48.934Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.690 1504.3192 06:31:42.63M 2015-10-03T05:29:49.119Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.847 34.687 1504.3202 06:31:42.84M 2015-10-03T05:29:49.319Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.846 34.686 1504.3191 06:31:43.04M 2015-10-03T05:29:49.524Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.845 34.685 1504.3181 06:31:43.24M 2015-10-03T05:29:49.729Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.849 34.689 1504.3230 06:31:43.44M 2015-10-03T05:29:49.934Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.850 34.691 1504.3236 06:31:43.64M 2015-10-03T05:29:50.134Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.851 34.691 1504.3253 06:31:43.84M 2015-10-03T05:29:50.339Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.852 34.692 1504.3256 06:31:44.06M 2015-10-03T05:29:50.545Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.853 34.693 1504.3268 06:31:44.26M 2015-10-03T05:29:50.745Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.694 1504.3282 06:31:44.46M 2015-10-03T05:29:50.949Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.854 34.694 1504.3281 06:31:44.66M 2015-10-03T05:29:51.149Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.855 34.695 1504.3282 06:31:44.86M 2015-10-03T05:29:51.354Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.856 34.695 1504.3287 06:31:45.08M 2015-10-03T05:29:51.560Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.856 34.696 1504.3296 06:31:45.27M 2015-10-03T05:29:51.760Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.853 34.693 1504.3265 06:31:45.47M 2015-10-03T05:29:51.960Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.853 34.693 1504.3267 06:31:45.67M 2015-10-03T05:29:52.165Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.854 34.693 1504.3271 06:31:45.87M 2015-10-03T05:29:52.370Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.854 34.694 1504.3274 06:31:46.09M 2015-10-03T05:29:52.570Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.855 34.696 1504.3276 06:31:46.29M 2015-10-03T05:29:52.775Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.856 34.696 1504.3284 06:31:46.49M 2015-10-03T05:29:53.002Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.856 34.696 1504.3289 06:31:46.69M 2015-10-03T05:29:53.180Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.856 34.697 1504.3282 06:31:46.89M 2015-10-03T05:29:53.400Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.856 34.696 1504.3275 06:31:47.10M 2015-10-03T05:29:53.590Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.843 34.685 1504.3136 06:31:47.32M 2015-10-03T05:29:53.790Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.685 1504.3130 06:31:47.50M 2015-10-03T05:29:53.990Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.842 34.684 1504.3118 06:31:47.70M 2015-10-03T05:29:54.195Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.841 34.683 1504.3101 06:31:47.90M 2015-10-03T05:29:54.400Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.841 34.683 1504.3092 06:31:48.12M 2015-10-03T05:29:54.600Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.841 34.684 1504.3088 06:31:48.32M 2015-10-03T05:29:54.805Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.842 34.684 1504.3096 06:31:48.52M 2015-10-03T05:29:55.005Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.843 34.686 1504.3101 06:31:48.72M 2015-10-03T05:29:55.210Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.852 34.694 1504.3198 06:31:48.91M 2015-10-03T05:29:55.415Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.702 1504.3285 06:31:49.13M 2015-10-03T05:29:55.615Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.857 34.699 1504.3250 06:31:49.33M 2015-10-03T05:29:55.820Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.857 34.699 1504.3246 06:31:49.53M 2015-10-03T05:29:56.042Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.856 34.698 1504.3245 06:31:49.73M 2015-10-03T05:29:56.225Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.855 34.697 1504.3232 06:31:49.93M 2015-10-03T05:29:56.425Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.853 34.695 1504.3219 06:31:50.15M 2015-10-03T05:29:56.630Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.852 34.694 1504.3213 06:31:50.35M 2015-10-03T05:29:56.835Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3242 06:31:50.55M 2015-10-03T05:29:57.250Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3251 06:31:50.74M 2015-10-03T05:29:57.250Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3257 06:31:51.05M 2015-10-03T05:29:57.455Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.856 34.697 1504.3263 06:31:51.17M 2015-10-03T05:29:57.655Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.855 34.696 1504.3257 06:31:51.37M 2015-10-03T05:29:57.875Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.854 34.695 1504.3243 06:31:51.57M 2015-10-03T05:29:58.065Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.694 1504.3231 06:31:51.79M 2015-10-03T05:29:58.265Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.852 34.693 1504.3221 06:31:51.97M 2015-10-03T05:29:58.465Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.852 34.693 1504.3219 06:31:52.19M 2015-10-03T05:29:58.670Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.852 34.693 1504.3225 06:31:52.38M 2015-10-03T05:29:58.875Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.852 34.693 1504.3220 06:31:52.59M 2015-10-03T05:29:59.080Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.692 1504.3209 06:31:52.78M 2015-10-03T05:29:59.280Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.694 1504.3240 06:31:53.00M 2015-10-03T05:29:59.480Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.695 1504.3237 06:31:53.20M 2015-10-03T05:29:59.685Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.859 34.700 1504.3297 06:31:53.40M 2015-10-03T05:29:59.890Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.859 34.700 1504.3295 06:31:53.60M