2015-10-03T05:28:00.070Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.859 34.699 1504.3297 06:29:53.77M 2015-10-03T05:28:00.270Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.859 34.700 1504.3298 06:29:53.97M 2015-10-03T05:28:00.475Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.861 34.701 1504.3311 06:29:54.19M 2015-10-03T05:28:00.680Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.858 34.699 1504.3280 06:29:54.39M 2015-10-03T05:28:00.880Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.857 34.698 1504.3257 06:29:54.59M 2015-10-03T05:28:01.086Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.857 34.699 1504.3265 06:29:54.78M 2015-10-03T05:28:01.285Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3276 06:29:55.00M 2015-10-03T05:28:01.490Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3278 06:29:55.20M 2015-10-03T05:28:01.710Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.857 34.699 1504.3270 06:29:55.40M 2015-10-03T05:28:01.900Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.857 34.698 1504.3267 06:29:55.62M 2015-10-03T05:28:02.100Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.858 34.700 1504.3275 06:29:55.80M 2015-10-03T05:28:02.300Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.859 34.700 1504.3285 06:29:56.02M 2015-10-03T05:28:02.505Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.859 34.701 1504.3280 06:29:56.22M 2015-10-03T05:28:02.710Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.860 34.701 1504.3276 06:29:56.42M 2015-10-03T05:28:02.910Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.859 34.701 1504.3278 06:29:56.62M 2015-10-03T05:28:03.115Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.701 1504.3275 06:29:56.81M 2015-10-03T05:28:03.315Z|I-OCEAN7-304-XXXX| 26.30 14.241 41.860 34.702 1504.3285 06:29:57.03M 2015-10-03T05:28:03.520Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.702 1504.3287 06:29:57.23M 2015-10-03T05:28:03.720Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.701 1504.3284 06:29:57.43M 2015-10-03T05:28:03.925Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.859 34.700 1504.3275 06:29:57.63M 2015-10-03T05:28:04.130Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.857 34.699 1504.3259 06:29:57.83M 2015-10-03T05:28:04.330Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.694 1504.3202 06:29:58.05M 2015-10-03T05:28:04.535Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3196 06:29:58.25M 2015-10-03T05:28:04.735Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.850 34.692 1504.3199 06:29:58.45M 2015-10-03T05:28:04.940Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.850 34.692 1504.3195 06:29:58.64M 2015-10-03T05:28:05.140Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.690 1504.3185 06:29:58.84M 2015-10-03T05:28:05.345Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3181 06:29:59.06M 2015-10-03T05:28:05.550Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3187 06:29:59.26M 2015-10-03T05:28:05.755Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.849 34.690 1504.3195 06:29:59.46M 2015-10-03T05:28:05.955Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.696 1504.3267 06:29:59.66M 2015-10-03T05:28:06.180Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.857 34.697 1504.3284 06:29:59.86M 2015-10-03T05:28:06.360Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.860 34.700 1504.3311 06:30:00.10M 2015-10-03T05:28:06.602Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.862 34.702 1504.3340 06:30:00.28M 2015-10-03T05:28:06.777Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.858 34.699 1504.3302 06:30:00.48M 2015-10-03T05:28:06.970Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.684 1504.3140 06:30:00.68M 2015-10-03T05:28:07.170Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.842 34.684 1504.3132 06:30:00.87M 2015-10-03T05:28:07.402Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3116 06:30:01.09M 2015-10-03T05:28:07.580Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3186 06:30:01.29M 2015-10-03T05:28:07.780Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.848 34.689 1504.3190 06:30:01.49M 2015-10-03T05:28:07.985Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.848 34.690 1504.3191 06:30:01.69M 2015-10-03T05:28:08.190Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.849 34.690 1504.3197 06:30:01.89M 2015-10-03T05:28:08.390Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.849 34.691 1504.3198 06:30:02.11M 2015-10-03T05:28:08.595Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.850 34.691 1504.3209 06:30:02.31M 2015-10-03T05:28:08.800Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.856 34.696 1504.3269 06:30:02.51M 2015-10-03T05:28:09.000Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.856 34.697 1504.3267 06:30:02.71M 2015-10-03T05:28:09.205Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.856 34.697 1504.3263 06:30:02.90M 2015-10-03T05:28:09.410Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.855 34.696 1504.3252 06:30:03.12M 2015-10-03T05:28:09.642Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.858 34.698 1504.3284 06:30:03.32M 2015-10-03T05:28:09.842Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3287 06:30:03.52M 2015-10-03T05:28:10.015Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.859 34.701 1504.3287 06:30:03.72M 2015-10-03T05:28:10.215Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.857 34.698 1504.3254 06:30:03.92M 2015-10-03T05:28:10.425Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.856 34.698 1504.3247 06:30:04.14M 2015-10-03T05:28:10.640Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.847 34.690 1504.3138 06:30:04.34M 2015-10-03T05:28:10.830Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.846 34.689 1504.3127 06:30:04.55M 2015-10-03T05:28:11.035Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.850 34.692 1504.3175 06:30:04.74M 2015-10-03T05:28:11.235Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.851 34.693 1504.3181 06:30:04.94M 2015-10-03T05:28:11.435Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3188 06:30:05.15M 2015-10-03T05:28:11.640Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3184 06:30:05.35M 2015-10-03T05:28:11.845Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.701 1504.3291 06:30:05.55M 2015-10-03T05:28:12.045Z|I-OCEAN7-304-XXXX| 26.32 14.241 41.860 34.702 1504.3293 06:30:05.75M 2015-10-03T05:28:12.246Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.860 34.702 1504.3291 06:30:05.95M 2015-10-03T05:28:12.450Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.860 34.701 1504.3292 06:30:06.17M 2015-10-03T05:28:12.655Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.859 34.701 1504.3293 06:30:06.37M 2015-10-03T05:28:12.855Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.859 34.700 1504.3297 06:30:06.57M 2015-10-03T05:28:13.060Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.859 34.699 1504.3304 06:30:06.76M 2015-10-03T05:28:13.265Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.858 34.699 1504.3302 06:30:06.96M 2015-10-03T05:28:13.470Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.858 34.699 1504.3308 06:30:07.18M 2015-10-03T05:28:13.670Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.692 1504.3235 06:30:07.38M 2015-10-03T05:28:13.875Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.850 34.691 1504.3225 06:30:07.58M 2015-10-03T05:28:14.075Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.850 34.691 1504.3220 06:30:07.78M 2015-10-03T05:28:14.280Z|I-OCEAN7-304-XXXX| 26.37 14.243 41.851 34.692 1504.3235 06:30:08.00M 2015-10-03T05:28:14.480Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.693 1504.3237 06:30:08.20M 2015-10-03T05:28:14.685Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.853 34.694 1504.3245 06:30:08.40M 2015-10-03T05:28:14.886Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.855 34.695 1504.3263 06:30:08.59M 2015-10-03T05:28:15.110Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.857 34.698 1504.3301 06:30:08.79M 2015-10-03T05:28:15.290Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.857 34.698 1504.3307 06:30:09.03M 2015-10-03T05:28:15.500Z|I-OCEAN7-304-XXXX| 26.32 14.243 41.857 34.697 1504.3302 06:30:09.21M 2015-10-03T05:28:15.700Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.856 34.696 1504.3292 06:30:09.41M 2015-10-03T05:28:15.900Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3268 06:30:09.61M 2015-10-03T05:28:16.105Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.855 34.696 1504.3269 06:30:09.81M 2015-10-03T05:28:16.310Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.855 34.696 1504.3270 06:30:10.03M 2015-10-03T05:28:16.510Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3259 06:30:10.23M 2015-10-03T05:28:16.715Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.855 34.696 1504.3256 06:30:10.42M 2015-10-03T05:28:16.920Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.854 34.695 1504.3248 06:30:10.62M 2015-10-03T05:28:17.120Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.855 34.696 1504.3251 06:30:10.83M 2015-10-03T05:28:17.326Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3258 06:30:11.04M 2015-10-03T05:28:17.562Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.855 34.696 1504.3258 06:30:11.24M 2015-10-03T05:28:17.730Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3253 06:30:11.44M 2015-10-03T05:28:17.935Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.854 34.696 1504.3246 06:30:11.64M 2015-10-03T05:28:18.162Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.854 34.696 1504.3237 06:30:11.84M 2015-10-03T05:28:18.341Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.854 34.695 1504.3232 06:30:12.06M 2015-10-03T05:28:18.562Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3219 06:30:12.26M 2015-10-03T05:28:18.745Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3214 06:30:12.46M 2015-10-03T05:28:18.962Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.694 1504.3213 06:30:12.65M 2015-10-03T05:28:19.150Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.852 34.694 1504.3204 06:30:12.85M 2015-10-03T05:28:19.356Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.693 1504.3206 06:30:13.07M 2015-10-03T05:28:19.575Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3199 06:30:13.27M 2015-10-03T05:28:19.760Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.851 34.693 1504.3207 06:30:13.49M 2015-10-03T05:28:19.966Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3247 06:30:13.67M 2015-10-03T05:28:20.166Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.855 34.697 1504.3247 06:30:13.87M 2015-10-03T05:28:20.370Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.852 34.693 1504.3207 06:30:14.09M 2015-10-03T05:28:20.576Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.851 34.693 1504.3209 06:30:14.29M 2015-10-03T05:28:20.776Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.691 1504.3199 06:30:14.49M 2015-10-03T05:28:20.981Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.691 1504.3195 06:30:14.68M 2015-10-03T05:28:21.181Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.690 1504.3184 06:30:14.88M 2015-10-03T05:28:21.386Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.848 34.690 1504.3175 06:30:15.10M 2015-10-03T05:28:21.591Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.848 34.690 1504.3169 06:30:15.30M 2015-10-03T05:28:21.791Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.847 34.689 1504.3154 06:30:15.50M 2015-10-03T05:28:21.996Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.847 34.689 1504.3158 06:30:15.70M 2015-10-03T05:28:22.196Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3175 06:30:15.90M 2015-10-03T05:28:22.401Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.849 34.691 1504.3191 06:30:16.12M 2015-10-03T05:28:22.601Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.853 34.694 1504.3230 06:30:16.32M 2015-10-03T05:28:22.806Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.853 34.694 1504.3240 06:30:16.51M 2015-10-03T05:28:23.011Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.853 34.693 1504.3245 06:30:16.71M 2015-10-03T05:28:23.211Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.853 34.694 1504.3256 06:30:16.91M 2015-10-03T05:28:23.436Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3218 06:30:17.13M 2015-10-03T05:28:23.642Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.849 34.690 1504.3226 06:30:17.33M 2015-10-03T05:28:23.821Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.850 34.690 1504.3223 06:30:17.53M 2015-10-03T05:28:24.041Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.850 34.691 1504.3232 06:30:17.73M 2015-10-03T05:28:24.226Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.851 34.691 1504.3246 06:30:17.95M 2015-10-03T05:28:24.431Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.851 34.691 1504.3246 06:30:18.15M 2015-10-03T05:28:24.636Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.851 34.691 1504.3242 06:30:18.35M 2015-10-03T05:28:24.836Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.852 34.692 1504.3252 06:30:18.55M 2015-10-03T05:28:25.036Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.853 34.693 1504.3254 06:30:18.74M 2015-10-03T05:28:25.241Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.854 34.694 1504.3248 06:30:18.94M 2015-10-03T05:28:25.446Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.854 34.694 1504.3245 06:30:19.16M 2015-10-03T05:28:25.682Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.853 34.694 1504.3237 06:30:19.36M 2015-10-03T05:28:25.851Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.853 34.694 1504.3242 06:30:19.56M 2015-10-03T05:28:26.056Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.854 34.694 1504.3250 06:30:19.76M 2015-10-03T05:28:26.261Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.854 34.695 1504.3257 06:30:19.96M 2015-10-03T05:28:26.461Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.855 34.695 1504.3254 06:30:20.18M 2015-10-03T05:28:26.666Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.854 34.695 1504.3248 06:30:20.38M 2015-10-03T05:28:26.871Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.854 34.695 1504.3235 06:30:20.58M 2015-10-03T05:28:27.071Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.853 34.695 1504.3223 06:30:20.77M 2015-10-03T05:28:27.271Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.853 34.695 1504.3213 06:30:20.97M 2015-10-03T05:28:27.476Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.853 34.695 1504.3214 06:30:21.19M 2015-10-03T05:28:27.681Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.853 34.694 1504.3209 06:30:21.39M 2015-10-03T05:28:27.881Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.694 1504.3206 06:30:21.59M 2015-10-03T05:28:28.086Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.852 34.693 1504.3202 06:30:21.79M 2015-10-03T05:28:28.291Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.851 34.693 1504.3212 06:30:22.01M 2015-10-03T05:28:28.511Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.851 34.693 1504.3209 06:30:22.21M 2015-10-03T05:28:28.696Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.851 34.693 1504.3209 06:30:22.42M 2015-10-03T05:28:28.901Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.856 34.698 1504.3250 06:30:22.60M 2015-10-03T05:28:29.101Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.857 34.697 1504.3302 06:30:22.81M 2015-10-03T05:28:29.301Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.858 34.697 1504.3319 06:30:23.02M 2015-10-03T05:28:29.506Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.858 34.697 1504.3325 06:30:23.22M 2015-10-03T05:28:29.711Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.858 34.697 1504.3334 06:30:23.42M 2015-10-03T05:28:29.922Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.861 34.699 1504.3363 06:30:23.62M 2015-10-03T05:28:30.116Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.856 34.695 1504.3311 06:30:23.82M 2015-10-03T05:28:30.321Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.858 34.697 1504.3334 06:30:24.04M 2015-10-03T05:28:30.526Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.858 34.697 1504.3333 06:30:24.24M 2015-10-03T05:28:30.728Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.858 34.697 1504.3336 06:30:24.44M 2015-10-03T05:28:30.931Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.858 34.697 1504.3329 06:30:24.63M 2015-10-03T05:28:31.131Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.858 34.697 1504.3317 06:30:24.83M 2015-10-03T05:28:31.336Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.858 34.697 1504.3314 06:30:25.05M 2015-10-03T05:28:31.536Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.857 34.697 1504.3309 06:30:25.25M 2015-10-03T05:28:31.741Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.857 34.697 1504.3297 06:30:25.45M 2015-10-03T05:28:31.941Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.694 1504.3259 06:30:25.65M 2015-10-03T05:28:32.146Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3268 06:30:25.85M 2015-10-03T05:28:32.351Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.692 1504.3240 06:30:26.07M 2015-10-03T05:28:32.551Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3231 06:30:26.27M 2015-10-03T05:28:32.756Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.691 1504.3230 06:30:26.47M 2015-10-03T05:28:32.971Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.691 1504.3223 06:30:26.66M 2015-10-03T05:28:33.161Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.850 34.690 1504.3219 06:30:26.88M 2015-10-03T05:28:33.366Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3207 06:30:27.08M 2015-10-03T05:28:33.566Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3187 06:30:27.28M 2015-10-03T05:28:33.771Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.846 34.687 1504.3173 06:30:27.48M 2015-10-03T05:28:33.971Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3224 06:30:27.68M 2015-10-03T05:28:34.176Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.692 1504.3234 06:30:27.88M 2015-10-03T05:28:34.381Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3239 06:30:28.10M 2015-10-03T05:28:34.582Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.696 1504.3268 06:30:28.30M 2015-10-03T05:28:34.786Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3232 06:30:28.50M 2015-10-03T05:28:34.991Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.851 34.692 1504.3215 06:30:28.70M 2015-10-03T05:28:35.191Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.861 34.702 1504.3334 06:30:28.90M 2015-10-03T05:28:35.396Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.862 34.703 1504.3331 06:30:29.11M 2015-10-03T05:28:35.596Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.862 34.702 1504.3335 06:30:29.31M 2015-10-03T05:28:35.801Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.862 34.703 1504.3336 06:30:29.51M 2015-10-03T05:28:36.001Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.862 34.703 1504.3326 06:30:29.71M 2015-10-03T05:28:36.206Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.862 34.703 1504.3337 06:30:29.91M 2015-10-03T05:28:36.411Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.862 34.702 1504.3345 06:30:30.13M 2015-10-03T05:28:36.611Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.862 34.702 1504.3351 06:30:30.33M 2015-10-03T05:28:36.816Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.861 34.701 1504.3342 06:30:30.53M 2015-10-03T05:28:37.021Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.861 34.700 1504.3348 06:30:30.72M 2015-10-03T05:28:37.221Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.860 34.700 1504.3345 06:30:30.92M 2015-10-03T05:28:37.441Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.860 34.700 1504.3342 06:30:31.14M 2015-10-03T05:28:37.626Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.860 34.699 1504.3337 06:30:31.36M 2015-10-03T05:28:37.831Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.859 34.699 1504.3328 06:30:31.54M 2015-10-03T05:28:38.031Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.694 1504.3269 06:30:31.74M 2015-10-03T05:28:38.236Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.853 34.693 1504.3259 06:30:31.94M 2015-10-03T05:28:38.441Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3248 06:30:32.15M 2015-10-03T05:28:38.642Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.851 34.691 1504.3223 06:30:32.35M 2015-10-03T05:28:38.847Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.849 34.690 1504.3204 06:30:32.55M 2015-10-03T05:28:39.046Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3207 06:30:32.75M 2015-10-03T05:28:39.251Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.850 34.691 1504.3197 06:30:32.95M 2015-10-03T05:28:39.451Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.857 34.698 1504.3268 06:30:33.17M 2015-10-03T05:28:39.656Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.857 34.699 1504.3267 06:30:33.37M 2015-10-03T05:28:39.861Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.858 34.700 1504.3263 06:30:33.57M 2015-10-03T05:28:40.066Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.859 34.701 1504.3268 06:30:33.77M 2015-10-03T05:28:40.266Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.860 34.702 1504.3269 06:30:33.97M 2015-10-03T05:28:40.471Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.862 34.704 1504.3286 06:30:34.19M 2015-10-03T05:28:40.671Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.861 34.704 1504.3282 06:30:34.38M 2015-10-03T05:28:40.876Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.860 34.703 1504.3274 06:30:34.58M 2015-10-03T05:28:41.076Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.858 34.701 1504.3246 06:30:34.78M 2015-10-03T05:28:41.281Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.852 34.693 1504.3232 06:30:35.00M 2015-10-03T05:28:41.486Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.691 1504.3234 06:30:35.20M 2015-10-03T05:28:41.686Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.851 34.691 1504.3243 06:30:35.40M 2015-10-03T05:28:41.906Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.850 34.690 1504.3246 06:30:35.60M 2015-10-03T05:28:42.091Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.856 34.695 1504.3307 06:30:35.81M 2015-10-03T05:28:42.301Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.857 34.696 1504.3324 06:30:36.02M 2015-10-03T05:28:42.501Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.857 34.696 1504.3328 06:30:36.22M 2015-10-03T05:28:42.701Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.858 34.696 1504.3342 06:30:36.42M 2015-10-03T05:28:42.907Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.859 34.697 1504.3351 06:30:36.61M 2015-10-03T05:28:43.112Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.860 34.698 1504.3364 06:30:36.81M 2015-10-03T05:28:43.317Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.859 34.698 1504.3351 06:30:37.03M 2015-10-03T05:28:43.517Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.859 34.698 1504.3348 06:30:37.23M 2015-10-03T05:28:43.717Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.852 34.691 1504.3268 06:30:37.43M 2015-10-03T05:28:43.922Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.851 34.690 1504.3257 06:30:37.63M 2015-10-03T05:28:44.122Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.850 34.690 1504.3247 06:30:37.83M 2015-10-03T05:28:44.327Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.849 34.689 1504.3234 06:30:38.05M 2015-10-03T05:28:44.532Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.848 34.688 1504.3215 06:30:38.25M 2015-10-03T05:28:44.737Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.848 34.689 1504.3207 06:30:38.45M 2015-10-03T05:28:44.937Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.848 34.689 1504.3208 06:30:38.65M 2015-10-03T05:28:45.142Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3201 06:30:38.84M 2015-10-03T05:28:45.342Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3203 06:30:39.06M 2015-10-03T05:28:45.547Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3202 06:30:39.26M 2015-10-03T05:28:45.752Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.689 1504.3188 06:30:39.46M 2015-10-03T05:28:45.952Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3219 06:30:39.66M 2015-10-03T05:28:46.152Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.691 1504.3223 06:30:39.86M 2015-10-03T05:28:46.377Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3223 06:30:40.07M 2015-10-03T05:28:46.562Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3220 06:30:40.29M 2015-10-03T05:28:46.762Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.861 34.701 1504.3325 06:30:40.47M 2015-10-03T05:28:46.967Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.859 34.699 1504.3298 06:30:40.67M 2015-10-03T05:28:47.172Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.846 34.688 1504.3163 06:30:40.87M 2015-10-03T05:28:47.402Z|I-OCEAN7-304-XXXX| 26.33 14.242 41.845 34.687 1504.3158 06:30:41.09M 2015-10-03T05:28:47.577Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.846 34.688 1504.3158 06:30:41.29M 2015-10-03T05:28:47.777Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.847 34.688 1504.3168 06:30:41.49M 2015-10-03T05:28:47.982Z|I-OCEAN7-304-XXXX| 26.32 14.242 41.848 34.689 1504.3181 06:30:41.69M 2015-10-03T05:28:48.187Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3195 06:30:41.89M 2015-10-03T05:28:48.402Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3239 06:30:42.11M 2015-10-03T05:28:48.587Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.855 34.696 1504.3254 06:30:42.31M 2015-10-03T05:28:48.792Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.853 34.694 1504.3237 06:30:42.50M 2015-10-03T05:28:48.997Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.852 34.693 1504.3226 06:30:42.70M 2015-10-03T05:28:49.202Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.693 1504.3220 06:30:42.90M 2015-10-03T05:28:49.407Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.858 34.699 1504.3287 06:30:43.12M 2015-10-03T05:28:49.607Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.858 34.699 1504.3286 06:30:43.32M 2015-10-03T05:28:49.807Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.857 34.698 1504.3269 06:30:43.52M 2015-10-03T05:28:50.012Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3247 06:30:43.72M 2015-10-03T05:28:50.217Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.855 34.696 1504.3252 06:30:43.92M 2015-10-03T05:28:50.417Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.856 34.697 1504.3259 06:30:44.14M 2015-10-03T05:28:50.622Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.852 34.693 1504.3220 06:30:44.34M 2015-10-03T05:28:50.842Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.692 1504.3209 06:30:44.53M 2015-10-03T05:28:51.027Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.849 34.690 1504.3198 06:30:44.75M 2015-10-03T05:28:51.232Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.850 34.691 1504.3213 06:30:44.93M 2015-10-03T05:28:51.432Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.850 34.691 1504.3218 06:30:45.15M 2015-10-03T05:28:51.637Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.851 34.692 1504.3221 06:30:45.35M 2015-10-03T05:28:51.842Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.692 1504.3231 06:30:45.55M 2015-10-03T05:28:52.042Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.852 34.693 1504.3235 06:30:45.75M 2015-10-03T05:28:52.247Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3190 06:30:45.95M 2015-10-03T05:28:52.452Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.688 1504.3179 06:30:46.17M 2015-10-03T05:28:52.652Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.688 1504.3181 06:30:46.37M 2015-10-03T05:28:52.852Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.687 1504.3169 06:30:46.56M 2015-10-03T05:28:53.062Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.846 34.686 1504.3176 06:30:46.76M 2015-10-03T05:28:53.262Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3226 06:30:46.96M 2015-10-03T05:28:53.467Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.853 34.693 1504.3240 06:30:47.18M 2015-10-03T05:28:53.667Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.852 34.692 1504.3234 06:30:47.38M 2015-10-03T05:28:53.872Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.692 1504.3231 06:30:47.58M 2015-10-03T05:28:54.072Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3229 06:30:47.78M 2015-10-03T05:28:54.277Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3225 06:30:48.00M 2015-10-03T05:28:54.482Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3225 06:30:48.19M 2015-10-03T05:28:54.682Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.851 34.691 1504.3225 06:30:48.40M 2015-10-03T05:28:54.887Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.691 1504.3218 06:30:48.59M 2015-10-03T05:28:55.092Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.849 34.690 1504.3208 06:30:48.79M 2015-10-03T05:28:55.312Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.849 34.690 1504.3213 06:30:49.01M 2015-10-03T05:28:55.497Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.856 34.696 1504.3293 06:30:49.23M 2015-10-03T05:28:55.697Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3270 06:30:49.41M 2015-10-03T05:28:55.897Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.853 34.693 1504.3262 06:30:49.61M 2015-10-03T05:28:56.102Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3245 06:30:49.81M 2015-10-03T05:28:56.307Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3254 06:30:50.03M 2015-10-03T05:28:56.507Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.853 34.692 1504.3268 06:30:50.22M 2015-10-03T05:28:56.712Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.853 34.692 1504.3280 06:30:50.42M 2015-10-03T05:28:56.917Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.853 34.692 1504.3275 06:30:50.62M 2015-10-03T05:28:57.117Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.853 34.692 1504.3273 06:30:50.82M 2015-10-03T05:28:57.322Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.852 34.692 1504.3265 06:30:51.04M 2015-10-03T05:28:57.522Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.692 1504.3263 06:30:51.24M 2015-10-03T05:28:57.727Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.853 34.693 1504.3265 06:30:51.44M 2015-10-03T05:28:57.927Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.852 34.692 1504.3258 06:30:51.64M 2015-10-03T05:28:58.132Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.852 34.692 1504.3256 06:30:51.83M 2015-10-03T05:28:58.427Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3256 06:30:52.06M 2015-10-03T05:28:58.567Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3256 06:30:52.34M 2015-10-03T05:28:58.767Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.852 34.692 1504.3259 06:30:52.48M 2015-10-03T05:28:58.972Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.849 34.689 1504.3214 06:30:52.68M 2015-10-03T05:28:59.177Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.688 1504.3202 06:30:52.88M 2015-10-03T05:28:59.377Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.847 34.688 1504.3193 06:30:53.10M 2015-10-03T05:28:59.582Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.848 34.689 1504.3190 06:30:53.30M 2015-10-03T05:28:59.802Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.847 34.689 1504.3175 06:30:53.49M 2015-10-03T05:28:59.987Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.846 34.688 1504.3162 06:30:53.71M