2015-10-03T05:27:00.002Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.837 34.679 1504.3083 06:28:53.67M 2015-10-03T05:27:00.172Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.843 34.684 1504.3156 06:28:53.87M 2015-10-03T05:27:00.377Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.845 34.686 1504.3163 06:28:54.09M 2015-10-03T05:27:00.577Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.846 34.687 1504.3164 06:28:54.29M 2015-10-03T05:27:00.782Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.844 34.685 1504.3146 06:28:54.49M 2015-10-03T05:27:00.987Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.843 34.684 1504.3148 06:28:54.69M 2015-10-03T05:27:01.192Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.842 34.684 1504.3123 06:28:54.89M 2015-10-03T05:27:01.392Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.842 34.684 1504.3119 06:28:55.11M 2015-10-03T05:27:01.597Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.842 34.684 1504.3112 06:28:55.30M 2015-10-03T05:27:01.797Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.683 1504.3081 06:28:55.51M 2015-10-03T05:27:02.002Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.683 1504.3080 06:28:55.70M 2015-10-03T05:27:02.207Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.840 34.683 1504.3079 06:28:55.90M 2015-10-03T05:27:02.407Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3134 06:28:56.12M 2015-10-03T05:27:02.612Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.846 34.689 1504.3135 06:28:56.32M 2015-10-03T05:27:02.812Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.847 34.689 1504.3146 06:28:56.52M 2015-10-03T05:27:03.017Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.847 34.689 1504.3153 06:28:56.72M 2015-10-03T05:27:03.222Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.848 34.690 1504.3165 06:28:56.92M 2015-10-03T05:27:03.422Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.849 34.689 1504.3224 06:28:57.14M 2015-10-03T05:27:03.642Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.845 34.685 1504.3191 06:28:57.34M 2015-10-03T05:27:03.832Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.846 34.686 1504.3210 06:28:57.55M 2015-10-03T05:27:04.032Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.847 34.686 1504.3212 06:28:57.73M 2015-10-03T05:27:04.237Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.847 34.687 1504.3213 06:28:57.93M 2015-10-03T05:27:04.442Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.849 34.689 1504.3218 06:28:58.15M 2015-10-03T05:27:04.642Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.850 34.690 1504.3229 06:28:58.35M 2015-10-03T05:27:04.842Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.850 34.690 1504.3228 06:28:58.55M 2015-10-03T05:27:05.047Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.850 34.690 1504.3225 06:28:58.75M 2015-10-03T05:27:05.252Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.849 34.690 1504.3217 06:28:58.95M 2015-10-03T05:27:05.452Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.849 34.689 1504.3203 06:28:59.17M 2015-10-03T05:27:05.657Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3190 06:28:59.36M 2015-10-03T05:27:05.857Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.846 34.688 1504.3176 06:28:59.56M 2015-10-03T05:27:06.062Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.845 34.686 1504.3157 06:28:59.76M 2015-10-03T05:27:06.262Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.844 34.686 1504.3140 06:28:59.96M 2015-10-03T05:27:06.467Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.843 34.685 1504.3129 06:29:00.18M 2015-10-03T05:27:06.672Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.843 34.685 1504.3115 06:29:00.38M 2015-10-03T05:27:06.872Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.843 34.685 1504.3120 06:29:00.58M 2015-10-03T05:27:07.077Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.844 34.686 1504.3126 06:29:00.78M 2015-10-03T05:27:07.282Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.845 34.687 1504.3141 06:29:01.00M 2015-10-03T05:27:07.482Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.846 34.688 1504.3153 06:29:01.20M 2015-10-03T05:27:07.697Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.847 34.688 1504.3171 06:29:01.40M 2015-10-03T05:27:07.888Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.848 34.688 1504.3185 06:29:01.59M 2015-10-03T05:27:08.113Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.848 34.689 1504.3197 06:29:01.79M 2015-10-03T05:27:08.297Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.850 34.690 1504.3212 06:29:02.03M 2015-10-03T05:27:08.497Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.850 34.691 1504.3213 06:29:02.21M 2015-10-03T05:27:08.722Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.691 1504.3228 06:29:02.41M 2015-10-03T05:27:08.902Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3239 06:29:02.61M 2015-10-03T05:27:09.107Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.852 34.692 1504.3250 06:29:02.80M 2015-10-03T05:27:09.312Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.850 34.690 1504.3226 06:29:03.03M 2015-10-03T05:27:09.512Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.849 34.689 1504.3220 06:29:03.23M 2015-10-03T05:27:09.717Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.848 34.688 1504.3225 06:29:03.42M 2015-10-03T05:27:09.924Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.845 34.685 1504.3198 06:29:03.62M 2015-10-03T05:27:10.122Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.845 34.685 1504.3191 06:29:03.82M 2015-10-03T05:27:10.328Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.844 34.684 1504.3181 06:29:04.04M 2015-10-03T05:27:10.528Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.847 34.686 1504.3213 06:29:04.24M 2015-10-03T05:27:10.732Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.847 34.686 1504.3210 06:29:04.44M 2015-10-03T05:27:10.938Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.846 34.686 1504.3207 06:29:04.64M 2015-10-03T05:27:11.138Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.850 34.689 1504.3248 06:29:04.84M 2015-10-03T05:27:11.338Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.849 34.689 1504.3246 06:29:05.06M 2015-10-03T05:27:11.543Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.849 34.688 1504.3231 06:29:05.25M 2015-10-03T05:27:11.748Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.848 34.687 1504.3217 06:29:05.45M 2015-10-03T05:27:11.953Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.847 34.687 1504.3203 06:29:05.65M 2015-10-03T05:27:12.153Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.846 34.687 1504.3179 06:29:05.85M 2015-10-03T05:27:12.358Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.846 34.686 1504.3165 06:29:06.07M 2015-10-03T05:27:12.578Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.849 34.689 1504.3195 06:29:06.27M 2015-10-03T05:27:12.763Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.848 34.689 1504.3191 06:29:06.49M 2015-10-03T05:27:13.002Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.848 34.690 1504.3184 06:29:06.67M 2015-10-03T05:27:13.168Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.849 34.690 1504.3187 06:29:06.87M 2015-10-03T05:27:13.373Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.850 34.691 1504.3193 06:29:07.08M 2015-10-03T05:27:13.573Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.692 1504.3195 06:29:07.29M 2015-10-03T05:27:13.778Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.852 34.693 1504.3206 06:29:07.48M 2015-10-03T05:27:13.983Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.852 34.693 1504.3217 06:29:07.68M 2015-10-03T05:27:14.183Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.851 34.692 1504.3212 06:29:07.88M 2015-10-03T05:27:14.388Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.851 34.692 1504.3214 06:29:08.10M 2015-10-03T05:27:14.588Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.850 34.692 1504.3199 06:29:08.30M 2015-10-03T05:27:14.802Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.850 34.691 1504.3190 06:29:08.50M 2015-10-03T05:27:14.993Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.690 1504.3185 06:29:08.70M 2015-10-03T05:27:15.198Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.689 1504.3174 06:29:08.90M 2015-10-03T05:27:15.403Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.846 34.688 1504.3167 06:29:09.11M 2015-10-03T05:27:15.603Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.845 34.687 1504.3147 06:29:09.31M 2015-10-03T05:27:15.808Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.844 34.686 1504.3134 06:29:09.51M 2015-10-03T05:27:16.008Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.844 34.686 1504.3135 06:29:09.71M 2015-10-03T05:27:16.213Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.844 34.686 1504.3138 06:29:09.91M 2015-10-03T05:27:16.418Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.849 34.691 1504.3188 06:29:10.13M 2015-10-03T05:27:16.618Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.692 1504.3202 06:29:10.33M 2015-10-03T05:27:16.823Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.693 1504.3213 06:29:10.53M 2015-10-03T05:27:17.043Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.692 1504.3206 06:29:10.73M 2015-10-03T05:27:17.228Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.850 34.692 1504.3184 06:29:10.94M 2015-10-03T05:27:17.433Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.849 34.691 1504.3174 06:29:11.15M 2015-10-03T05:27:17.643Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3176 06:29:11.34M 2015-10-03T05:27:17.838Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.848 34.686 1504.3247 06:29:11.54M 2015-10-03T05:27:18.043Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.848 34.686 1504.3246 06:29:11.74M 2015-10-03T05:27:18.246Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.846 34.685 1504.3237 06:29:11.94M 2015-10-03T05:27:18.443Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.846 34.684 1504.3236 06:29:12.16M 2015-10-03T05:27:18.653Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.845 34.684 1504.3224 06:29:12.36M 2015-10-03T05:27:18.853Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.844 34.683 1504.3215 06:29:12.56M 2015-10-03T05:27:19.058Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.843 34.681 1504.3196 06:29:12.76M 2015-10-03T05:27:19.258Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.843 34.681 1504.3199 06:29:12.96M 2015-10-03T05:27:19.463Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.851 34.689 1504.3284 06:29:13.18M 2015-10-03T05:27:19.668Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.852 34.691 1504.3300 06:29:13.38M 2015-10-03T05:27:19.868Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.855 34.693 1504.3328 06:29:13.57M 2015-10-03T05:27:20.073Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.854 34.693 1504.3315 06:29:13.77M 2015-10-03T05:27:20.273Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.853 34.692 1504.3298 06:29:13.97M 2015-10-03T05:27:20.478Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.853 34.692 1504.3287 06:29:14.19M 2015-10-03T05:27:20.678Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.852 34.691 1504.3276 06:29:14.39M 2015-10-03T05:27:20.886Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.851 34.691 1504.3260 06:29:14.59M 2015-10-03T05:27:21.085Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.851 34.694 1504.3186 06:29:14.79M 2015-10-03T05:27:21.288Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.851 34.693 1504.3175 06:29:15.00M 2015-10-03T05:27:21.508Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.851 34.694 1504.3170 06:29:15.20M 2015-10-03T05:27:21.698Z|I-OCEAN7-304-XXXX| 26.29 14.240 41.851 34.694 1504.3164 06:29:15.42M 2015-10-03T05:27:21.898Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.851 34.694 1504.3154 06:29:15.60M 2015-10-03T05:27:22.103Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.847 34.691 1504.3110 06:29:15.80M 2015-10-03T05:27:22.303Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.847 34.691 1504.3108 06:29:16.02M 2015-10-03T05:27:22.508Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.847 34.691 1504.3108 06:29:16.22M 2015-10-03T05:27:22.708Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.846 34.690 1504.3112 06:29:16.42M 2015-10-03T05:27:22.913Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.845 34.688 1504.3113 06:29:16.62M 2015-10-03T05:27:23.118Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.845 34.688 1504.3121 06:29:16.82M 2015-10-03T05:27:23.318Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.845 34.687 1504.3132 06:29:17.04M 2015-10-03T05:27:23.518Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.845 34.687 1504.3143 06:29:17.23M 2015-10-03T05:27:23.762Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.846 34.687 1504.3159 06:29:17.43M 2015-10-03T05:27:23.928Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.687 1504.3176 06:29:17.63M 2015-10-03T05:27:24.133Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.847 34.687 1504.3184 06:29:17.83M 2015-10-03T05:27:24.333Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.847 34.687 1504.3196 06:29:18.05M 2015-10-03T05:27:24.538Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.848 34.688 1504.3212 06:29:18.25M 2015-10-03T05:27:24.748Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.850 34.689 1504.3226 06:29:18.45M 2015-10-03T05:27:24.943Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.850 34.690 1504.3234 06:29:18.65M 2015-10-03T05:27:25.143Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.851 34.690 1504.3242 06:29:18.85M 2015-10-03T05:27:25.348Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.851 34.690 1504.3239 06:29:19.06M 2015-10-03T05:27:25.553Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.851 34.691 1504.3242 06:29:19.26M 2015-10-03T05:27:25.753Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.851 34.691 1504.3251 06:29:19.46M 2015-10-03T05:27:25.978Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.851 34.691 1504.3248 06:29:19.66M 2015-10-03T05:27:26.166Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.851 34.691 1504.3240 06:29:19.88M 2015-10-03T05:27:26.368Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.854 34.694 1504.3254 06:29:20.08M 2015-10-03T05:27:26.568Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.853 34.694 1504.3245 06:29:20.28M 2015-10-03T05:27:26.768Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.843 34.684 1504.3129 06:29:20.48M 2015-10-03T05:27:26.973Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.842 34.684 1504.3118 06:29:20.68M 2015-10-03T05:27:27.178Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.844 34.686 1504.3142 06:29:20.87M 2015-10-03T05:27:27.383Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.846 34.687 1504.3148 06:29:21.09M 2015-10-03T05:27:27.583Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.688 1504.3154 06:29:21.29M 2015-10-03T05:27:27.783Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3206 06:29:21.49M 2015-10-03T05:27:27.988Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.694 1504.3217 06:29:21.69M 2015-10-03T05:27:28.188Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.853 34.694 1504.3229 06:29:21.89M 2015-10-03T05:27:28.393Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.854 34.695 1504.3239 06:29:22.11M 2015-10-03T05:27:28.598Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.855 34.696 1504.3252 06:29:22.31M 2015-10-03T05:27:28.798Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.856 34.697 1504.3260 06:29:22.51M 2015-10-03T05:27:29.003Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.857 34.697 1504.3265 06:29:22.71M 2015-10-03T05:27:29.208Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.857 34.697 1504.3279 06:29:22.91M 2015-10-03T05:27:29.413Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.849 34.690 1504.3208 06:29:23.13M 2015-10-03T05:27:29.613Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.848 34.689 1504.3201 06:29:23.33M 2015-10-03T05:27:29.818Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.847 34.688 1504.3191 06:29:23.52M 2015-10-03T05:27:30.018Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.846 34.687 1504.3167 06:29:23.72M 2015-10-03T05:27:30.223Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.845 34.686 1504.3148 06:29:23.92M 2015-10-03T05:27:30.444Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.843 34.685 1504.3141 06:29:24.14M 2015-10-03T05:27:30.628Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.843 34.684 1504.3124 06:29:24.36M 2015-10-03T05:27:30.833Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.841 34.683 1504.3120 06:29:24.54M 2015-10-03T05:27:31.033Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.841 34.682 1504.3114 06:29:24.74M 2015-10-03T05:27:31.238Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.841 34.683 1504.3120 06:29:24.93M 2015-10-03T05:27:31.446Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.851 34.692 1504.3220 06:29:25.15M 2015-10-03T05:27:31.644Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.853 34.694 1504.3242 06:29:25.35M 2015-10-03T05:27:31.848Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.853 34.694 1504.3236 06:29:25.55M 2015-10-03T05:27:32.048Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.846 34.687 1504.3153 06:29:25.75M 2015-10-03T05:27:32.254Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.846 34.688 1504.3158 06:29:25.95M 2015-10-03T05:27:32.454Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.846 34.687 1504.3154 06:29:26.17M 2015-10-03T05:27:32.659Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.846 34.688 1504.3165 06:29:26.37M 2015-10-03T05:27:32.864Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.688 1504.3179 06:29:26.57M 2015-10-03T05:27:33.064Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.684 1504.3146 06:29:26.77M 2015-10-03T05:27:33.268Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.843 34.684 1504.3146 06:29:26.97M 2015-10-03T05:27:33.468Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.842 34.684 1504.3134 06:29:27.19M 2015-10-03T05:27:33.673Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.842 34.683 1504.3131 06:29:27.38M 2015-10-03T05:27:33.879Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.841 34.683 1504.3119 06:29:27.58M 2015-10-03T05:27:34.079Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.682 1504.3107 06:29:27.78M 2015-10-03T05:27:34.286Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.839 34.681 1504.3102 06:29:28.00M 2015-10-03T05:27:34.489Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.838 34.680 1504.3083 06:29:28.20M 2015-10-03T05:27:34.694Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.838 34.679 1504.3081 06:29:28.40M 2015-10-03T05:27:34.914Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.842 34.685 1504.3063 06:29:28.60M 2015-10-03T05:27:35.094Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.854 34.697 1504.3199 06:29:28.82M 2015-10-03T05:27:35.294Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.855 34.698 1504.3195 06:29:29.01M 2015-10-03T05:27:35.504Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.862 34.705 1504.3274 06:29:29.21M 2015-10-03T05:27:35.704Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.853 34.697 1504.3180 06:29:29.41M 2015-10-03T05:27:35.909Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.839 34.684 1504.3014 06:29:29.61M 2015-10-03T05:27:36.109Z|I-OCEAN7-304-XXXX| 26.28 14.239 41.838 34.683 1504.3007 06:29:29.81M 2015-10-03T05:27:36.314Z|I-OCEAN7-304-XXXX| 26.23 14.239 41.838 34.683 1504.2990 06:29:30.03M 2015-10-03T05:27:36.519Z|I-OCEAN7-304-XXXX| 26.25 14.239 41.844 34.688 1504.3068 06:29:30.23M 2015-10-03T05:27:36.719Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.845 34.689 1504.3094 06:29:30.43M 2015-10-03T05:27:36.925Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.847 34.691 1504.3123 06:29:30.62M 2015-10-03T05:27:37.124Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.849 34.693 1504.3149 06:29:30.83M 2015-10-03T05:27:37.329Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.851 34.693 1504.3171 06:29:31.05M 2015-10-03T05:27:37.534Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.852 34.694 1504.3188 06:29:31.24M 2015-10-03T05:27:37.734Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.852 34.694 1504.3198 06:29:31.44M 2015-10-03T05:27:37.939Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.858 34.700 1504.3279 06:29:31.64M 2015-10-03T05:27:38.139Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.858 34.699 1504.3278 06:29:31.84M 2015-10-03T05:27:38.344Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.858 34.699 1504.3290 06:29:32.06M 2015-10-03T05:27:38.549Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.858 34.699 1504.3293 06:29:32.26M 2015-10-03T05:27:38.749Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.858 34.699 1504.3293 06:29:32.46M 2015-10-03T05:27:38.954Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.859 34.699 1504.3303 06:29:32.65M 2015-10-03T05:27:39.159Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.853 34.693 1504.3245 06:29:32.86M 2015-10-03T05:27:39.374Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.851 34.692 1504.3226 06:29:33.08M 2015-10-03T05:27:39.565Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.850 34.691 1504.3224 06:29:33.29M 2015-10-03T05:27:39.769Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.850 34.690 1504.3224 06:29:33.47M 2015-10-03T05:27:39.969Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3180 06:29:33.67M 2015-10-03T05:27:40.169Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.849 34.691 1504.3174 06:29:33.87M 2015-10-03T05:27:40.374Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.847 34.689 1504.3169 06:29:34.09M 2015-10-03T05:27:40.579Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.845 34.688 1504.3146 06:29:34.29M 2015-10-03T05:27:40.784Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.847 34.689 1504.3152 06:29:34.49M 2015-10-03T05:27:40.984Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.689 1504.3149 06:29:34.69M 2015-10-03T05:27:41.189Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.848 34.690 1504.3154 06:29:34.88M 2015-10-03T05:27:41.389Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.849 34.691 1504.3169 06:29:35.11M 2015-10-03T05:27:41.589Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.850 34.693 1504.3188 06:29:35.30M 2015-10-03T05:27:41.794Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.851 34.693 1504.3199 06:29:35.50M 2015-10-03T05:27:41.994Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.853 34.695 1504.3219 06:29:35.70M 2015-10-03T05:27:42.242Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.854 34.696 1504.3240 06:29:35.90M 2015-10-03T05:27:42.404Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.858 34.699 1504.3270 06:29:36.12M 2015-10-03T05:27:42.609Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.856 34.697 1504.3251 06:29:36.32M 2015-10-03T05:27:42.809Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.855 34.696 1504.3250 06:29:36.52M 2015-10-03T05:27:43.009Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3246 06:29:36.72M 2015-10-03T05:27:43.242Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.854 34.695 1504.3247 06:29:36.91M 2015-10-03T05:27:43.419Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.847 34.688 1504.3175 06:29:37.13M 2015-10-03T05:27:43.619Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.688 1504.3175 06:29:37.33M 2015-10-03T05:27:43.839Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.688 1504.3175 06:29:37.53M 2015-10-03T05:27:44.029Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.691 1504.3230 06:29:37.75M 2015-10-03T05:27:44.234Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.851 34.692 1504.3242 06:29:37.93M 2015-10-03T05:27:44.434Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.852 34.692 1504.3253 06:29:38.15M 2015-10-03T05:27:44.639Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.692 1504.3242 06:29:38.35M 2015-10-03T05:27:44.839Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.854 34.694 1504.3264 06:29:38.55M 2015-10-03T05:27:45.044Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.854 34.694 1504.3264 06:29:38.74M 2015-10-03T05:27:45.245Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.854 34.694 1504.3274 06:29:38.95M 2015-10-03T05:27:45.449Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.855 34.695 1504.3289 06:29:39.16M 2015-10-03T05:27:45.654Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.854 34.694 1504.3278 06:29:39.36M 2015-10-03T05:27:45.854Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.857 34.696 1504.3306 06:29:39.56M 2015-10-03T05:27:46.054Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.858 34.697 1504.3323 06:29:39.76M 2015-10-03T05:27:46.264Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.858 34.700 1504.3262 06:29:39.96M 2015-10-03T05:27:46.464Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.858 34.700 1504.3260 06:29:40.18M 2015-10-03T05:27:46.669Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.859 34.701 1504.3265 06:29:40.38M 2015-10-03T05:27:46.874Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.860 34.702 1504.3270 06:29:40.58M 2015-10-03T05:27:47.074Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.861 34.702 1504.3279 06:29:40.78M 2015-10-03T05:27:47.274Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.854 34.696 1504.3215 06:29:41.98M 2015-10-03T05:27:47.479Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.853 34.695 1504.3209 06:29:41.19M 2015-10-03T05:27:47.679Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.852 34.695 1504.3198 06:29:41.39M 2015-10-03T05:27:47.889Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.851 34.694 1504.3191 06:29:41.59M 2015-10-03T05:27:48.089Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.852 34.694 1504.3206 06:29:41.79M 2015-10-03T05:27:48.309Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3218 06:29:42.01M 2015-10-03T05:27:48.494Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.854 34.695 1504.3226 06:29:42.22M 2015-10-03T05:27:48.699Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.695 1504.3221 06:29:42.41M 2015-10-03T05:27:48.899Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.857 34.698 1504.3263 06:29:42.61M 2015-10-03T05:27:49.104Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.857 34.698 1504.3275 06:29:42.81M 2015-10-03T05:27:49.305Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.856 34.697 1504.3269 06:29:43.03M 2015-10-03T05:27:49.509Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.859 34.700 1504.3304 06:29:43.22M 2015-10-03T05:27:49.722Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.860 34.700 1504.3311 06:29:43.42M 2015-10-03T05:27:49.914Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.859 34.700 1504.3304 06:29:43.62M 2015-10-03T05:27:50.114Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.858 34.699 1504.3297 06:29:43.82M 2015-10-03T05:27:50.362Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.858 34.699 1504.3297 06:29:44.04M 2015-10-03T05:27:50.562Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.859 34.699 1504.3303 06:29:44.24M 2015-10-03T05:27:50.729Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3263 06:29:44.44M 2015-10-03T05:27:50.929Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.855 34.695 1504.3260 06:29:44.64M 2015-10-03T05:27:51.134Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.854 34.695 1504.3258 06:29:44.84M 2015-10-03T05:27:51.339Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.853 34.694 1504.3240 06:29:45.06M 2015-10-03T05:27:51.544Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.855 34.695 1504.3254 06:29:45.25M 2015-10-03T05:27:51.744Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.850 34.691 1504.3199 06:29:45.45M 2015-10-03T05:27:51.949Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.849 34.690 1504.3192 06:29:45.65M 2015-10-03T05:27:52.149Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.849 34.690 1504.3186 06:29:45.85M 2015-10-03T05:27:52.349Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.849 34.690 1504.3190 06:29:46.07M 2015-10-03T05:27:52.554Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.859 34.699 1504.3297 06:29:46.27M 2015-10-03T05:27:52.774Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.860 34.701 1504.3318 06:29:46.47M 2015-10-03T05:27:52.959Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.859 34.700 1504.3306 06:29:46.68M 2015-10-03T05:27:53.166Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.858 34.698 1504.3291 06:29:46.86M 2015-10-03T05:27:53.369Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.856 34.697 1504.3270 06:29:47.08M 2015-10-03T05:27:53.569Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.855 34.696 1504.3235 06:29:47.28M 2015-10-03T05:27:53.774Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.853 34.695 1504.3221 06:29:47.48M 2015-10-03T05:27:53.979Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.852 34.693 1504.3208 06:29:47.68M 2015-10-03T05:27:54.179Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.850 34.692 1504.3196 06:29:47.88M 2015-10-03T05:27:54.384Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.690 1504.3174 06:29:48.10M 2015-10-03T05:27:54.589Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.849 34.690 1504.3184 06:29:48.30M 2015-10-03T05:27:54.789Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.690 1504.3185 06:29:48.50M 2015-10-03T05:27:54.994Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.690 1504.3182 06:29:48.69M 2015-10-03T05:27:55.202Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.854 34.695 1504.3239 06:29:48.90M 2015-10-03T05:27:55.399Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.853 34.694 1504.3229 06:29:49.11M 2015-10-03T05:27:55.604Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.852 34.693 1504.3223 06:29:49.31M 2015-10-03T05:27:55.841Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.852 34.693 1504.3221 06:29:49.51M 2015-10-03T05:27:56.009Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.862 34.702 1504.3335 06:29:49.71M 2015-10-03T05:27:56.209Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.863 34.703 1504.3342 06:29:49.91M 2015-10-03T05:27:56.414Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.864 34.704 1504.3350 06:29:50.13M 2015-10-03T05:27:56.614Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.865 34.705 1504.3365 06:29:50.33M 2015-10-03T05:27:56.819Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.865 34.705 1504.3367 06:29:50.53M 2015-10-03T05:27:57.024Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.866 34.706 1504.3374 06:29:50.72M 2015-10-03T05:27:57.246Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.862 34.703 1504.3334 06:29:50.93M 2015-10-03T05:27:57.430Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.862 34.702 1504.3336 06:29:51.16M 2015-10-03T05:27:57.635Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.853 34.694 1504.3239 06:29:51.34M 2015-10-03T05:27:57.835Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3230 06:29:51.54M 2015-10-03T05:27:58.040Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.851 34.692 1504.3212 06:29:51.74M 2015-10-03T05:27:58.240Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.852 34.693 1504.3220 06:29:51.94M 2015-10-03T05:27:58.446Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.852 34.693 1504.3219 06:29:52.16M 2015-10-03T05:27:58.650Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.852 34.693 1504.3209 06:29:52.36M 2015-10-03T05:27:58.850Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.859 34.700 1504.3289 06:29:52.56M 2015-10-03T05:27:59.050Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.859 34.700 1504.3292 06:29:52.75M 2015-10-03T05:27:59.255Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.855 34.697 1504.3251 06:29:52.95M 2015-10-03T05:27:59.482Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.857 34.698 1504.3267 06:29:53.17M 2015-10-03T05:27:59.660Z|I-OCEAN7-304-XXXX| 26.31 14.242 41.857 34.698 1504.3276 06:29:53.37M 2015-10-03T05:27:59.860Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.858 34.699 1504.3281 06:29:53.57M