2015-10-03T05:26:00.079Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.688 1504.3168 06:27:53.78M 2015-10-03T05:26:00.285Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.846 34.687 1504.3165 06:27:54.00M 2015-10-03T05:26:00.485Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.686 1504.3148 06:27:54.19M 2015-10-03T05:26:00.685Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.686 1504.3149 06:27:54.39M 2015-10-03T05:26:00.890Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.687 1504.3154 06:27:54.59M 2015-10-03T05:26:01.122Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.845 34.687 1504.3138 06:27:54.79M 2015-10-03T05:26:01.300Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.690 1504.3180 06:27:55.03M 2015-10-03T05:26:01.500Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.688 1504.3145 06:27:55.21M 2015-10-03T05:26:01.705Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.845 34.687 1504.3132 06:27:55.41M 2015-10-03T05:26:01.910Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.837 34.677 1504.3099 06:27:55.61M 2015-10-03T05:26:02.110Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.836 34.676 1504.3094 06:27:55.81M 2015-10-03T05:26:02.315Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.835 34.676 1504.3086 06:27:56.02M 2015-10-03T05:26:02.515Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.836 34.676 1504.3082 06:27:56.22M 2015-10-03T05:26:02.720Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.836 34.677 1504.3098 06:27:56.42M 2015-10-03T05:26:02.920Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.835 34.676 1504.3080 06:27:56.62M 2015-10-03T05:26:03.120Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.835 34.675 1504.3068 06:27:56.82M 2015-10-03T05:26:03.330Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.835 34.675 1504.3071 06:27:57.04M 2015-10-03T05:26:03.530Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.835 34.676 1504.3080 06:27:57.24M 2015-10-03T05:26:03.735Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.836 34.676 1504.3085 06:27:57.44M 2015-10-03T05:26:03.935Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.836 34.677 1504.3075 06:27:57.64M 2015-10-03T05:26:04.140Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.842 34.682 1504.3143 06:27:57.83M 2015-10-03T05:26:04.340Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.843 34.684 1504.3147 06:27:58.06M 2015-10-03T05:26:04.545Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.844 34.684 1504.3153 06:27:58.25M 2015-10-03T05:26:04.750Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.845 34.686 1504.3160 06:27:58.45M 2015-10-03T05:26:04.955Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.846 34.687 1504.3168 06:27:58.65M 2015-10-03T05:26:05.155Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.842 34.684 1504.3115 06:27:58.85M 2015-10-03T05:26:05.362Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.683 1504.3104 06:27:59.07M 2015-10-03T05:26:05.580Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.840 34.682 1504.3103 06:27:59.27M 2015-10-03T05:26:05.760Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.839 34.681 1504.3093 06:27:59.48M 2015-10-03T05:26:05.970Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.679 1504.3071 06:27:59.67M 2015-10-03T05:26:06.170Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.682 1504.3116 06:27:59.87M 2015-10-03T05:26:06.370Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.682 1504.3118 06:28:00.08M 2015-10-03T05:26:06.575Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.842 34.683 1504.3136 06:28:00.28M 2015-10-03T05:26:06.780Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.843 34.684 1504.3152 06:28:00.48M 2015-10-03T05:26:06.985Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.841 34.682 1504.3119 06:28:00.68M 2015-10-03T05:26:07.180Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.840 34.681 1504.3115 06:28:00.88M 2015-10-03T05:26:07.390Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.839 34.680 1504.3110 06:28:01.10M 2015-10-03T05:26:07.590Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.829 34.670 1504.3011 06:28:01.30M 2015-10-03T05:26:07.790Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.829 34.671 1504.2992 06:28:01.50M 2015-10-03T05:26:07.995Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.828 34.671 1504.2979 06:28:01.69M 2015-10-03T05:26:08.195Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.828 34.670 1504.2958 06:28:01.90M 2015-10-03T05:26:08.405Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.827 34.670 1504.2939 06:28:02.11M 2015-10-03T05:26:08.605Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.827 34.670 1504.2931 06:28:02.31M 2015-10-03T05:26:08.810Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.827 34.670 1504.2933 06:28:02.51M 2015-10-03T05:26:09.015Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.827 34.671 1504.2932 06:28:02.71M 2015-10-03T05:26:09.215Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.828 34.672 1504.2933 06:28:02.91M 2015-10-03T05:26:09.415Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.828 34.673 1504.2943 06:28:03.13M 2015-10-03T05:26:09.620Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.829 34.673 1504.2941 06:28:03.33M 2015-10-03T05:26:09.825Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.830 34.674 1504.2948 06:28:03.53M 2015-10-03T05:26:10.045Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.840 34.684 1504.3073 06:28:03.73M 2015-10-03T05:26:10.230Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.842 34.685 1504.3085 06:28:03.94M 2015-10-03T05:26:10.435Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.842 34.686 1504.3088 06:28:04.14M 2015-10-03T05:26:10.635Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.842 34.685 1504.3087 06:28:04.34M 2015-10-03T05:26:10.835Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.842 34.685 1504.3086 06:28:04.54M 2015-10-03T05:26:11.046Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.844 34.686 1504.3101 06:28:04.74M 2015-10-03T05:26:11.276Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.844 34.687 1504.3115 06:28:04.94M 2015-10-03T05:26:11.445Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.845 34.688 1504.3127 06:28:05.16M 2015-10-03T05:26:11.682Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.845 34.688 1504.3124 06:28:05.36M 2015-10-03T05:26:11.855Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.837 34.680 1504.3037 06:28:05.56M 2015-10-03T05:26:12.060Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.838 34.681 1504.3043 06:28:05.76M 2015-10-03T05:26:12.260Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.852 34.694 1504.3197 06:28:05.96M 2015-10-03T05:26:12.460Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.849 34.692 1504.3165 06:28:06.17M 2015-10-03T05:26:12.665Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.846 34.689 1504.3138 06:28:06.37M 2015-10-03T05:26:12.870Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.689 1504.3152 06:28:06.57M 2015-10-03T05:26:13.081Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.848 34.691 1504.3143 06:28:06.77M 2015-10-03T05:26:13.275Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.849 34.692 1504.3147 06:28:06.97M 2015-10-03T05:26:13.482Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.849 34.692 1504.3146 06:28:07.19M 2015-10-03T05:26:13.680Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.849 34.692 1504.3142 06:28:07.39M 2015-10-03T05:26:13.885Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.848 34.691 1504.3135 06:28:07.59M 2015-10-03T05:26:14.085Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.847 34.690 1504.3124 06:28:07.78M 2015-10-03T05:26:14.295Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.846 34.689 1504.3107 06:28:08.00M 2015-10-03T05:26:14.510Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.844 34.688 1504.3080 06:28:08.21M 2015-10-03T05:26:14.695Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.844 34.688 1504.3077 06:28:08.42M 2015-10-03T05:26:14.900Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.844 34.685 1504.3127 06:28:08.60M 2015-10-03T05:26:15.105Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.844 34.686 1504.3136 06:28:08.80M 2015-10-03T05:26:15.305Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.833 34.676 1504.3018 06:28:09.02M 2015-10-03T05:26:15.510Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.833 34.675 1504.3026 06:28:09.22M 2015-10-03T05:26:15.710Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.683 1504.3123 06:28:09.42M 2015-10-03T05:26:15.915Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.843 34.684 1504.3143 06:28:09.62M 2015-10-03T05:26:16.122Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.843 34.684 1504.3158 06:28:09.81M 2015-10-03T05:26:16.320Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.838 34.678 1504.3101 06:28:10.03M 2015-10-03T05:26:16.525Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.837 34.678 1504.3090 06:28:10.23M 2015-10-03T05:26:16.725Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.842 34.683 1504.3137 06:28:10.43M 2015-10-03T05:26:16.930Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.843 34.684 1504.3147 06:28:10.63M 2015-10-03T05:26:17.135Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.844 34.685 1504.3140 06:28:10.83M 2015-10-03T05:26:17.335Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.840 34.682 1504.3085 06:28:11.05M 2015-10-03T05:26:17.540Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.842 34.684 1504.3096 06:28:11.25M 2015-10-03T05:26:17.745Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.843 34.685 1504.3104 06:28:11.45M 2015-10-03T05:26:17.962Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.844 34.687 1504.3118 06:28:11.65M 2015-10-03T05:26:18.151Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.846 34.689 1504.3135 06:28:11.84M 2015-10-03T05:26:18.350Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.848 34.690 1504.3160 06:28:12.06M 2015-10-03T05:26:18.555Z|I-OCEAN7-304-XXXX| 26.26 14.239 41.849 34.693 1504.3112 06:28:12.26M 2015-10-03T05:26:18.755Z|I-OCEAN7-304-XXXX| 26.23 14.239 41.849 34.694 1504.3115 06:28:12.46M 2015-10-03T05:26:18.980Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.850 34.694 1504.3131 06:28:12.66M 2015-10-03T05:26:19.165Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.851 34.695 1504.3149 06:28:12.88M 2015-10-03T05:26:19.365Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.842 34.687 1504.3052 06:28:13.08M 2015-10-03T05:26:19.570Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.840 34.685 1504.3037 06:28:13.28M 2015-10-03T05:26:19.775Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.842 34.686 1504.3059 06:28:13.48M 2015-10-03T05:26:19.975Z|I-OCEAN7-304-XXXX| 26.30 14.240 41.843 34.687 1504.3082 06:28:13.68M 2015-10-03T05:26:20.180Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.845 34.688 1504.3099 06:28:13.88M 2015-10-03T05:26:20.385Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.845 34.688 1504.3101 06:28:14.09M 2015-10-03T05:26:20.585Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.844 34.688 1504.3105 06:28:14.29M 2015-10-03T05:26:20.785Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.844 34.687 1504.3097 06:28:14.49M 2015-10-03T05:26:20.990Z|I-OCEAN7-304-XXXX| 26.28 14.241 41.843 34.686 1504.3098 06:28:14.69M 2015-10-03T05:26:21.190Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.843 34.686 1504.3107 06:28:14.89M 2015-10-03T05:26:21.395Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.843 34.686 1504.3113 06:28:15.11M 2015-10-03T05:26:21.600Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.844 34.686 1504.3126 06:28:15.31M 2015-10-03T05:26:21.800Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.844 34.686 1504.3129 06:28:15.51M 2015-10-03T05:26:22.005Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3120 06:28:15.70M 2015-10-03T05:26:22.210Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3115 06:28:15.90M 2015-10-03T05:26:22.410Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.843 34.684 1504.3124 06:28:16.12M 2015-10-03T05:26:22.615Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.843 34.684 1504.3127 06:28:16.32M 2015-10-03T05:26:22.821Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.843 34.684 1504.3125 06:28:16.52M 2015-10-03T05:26:23.021Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.843 34.684 1504.3126 06:28:16.72M 2015-10-03T05:26:23.221Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.843 34.684 1504.3127 06:28:16.92M 2015-10-03T05:26:23.447Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.685 1504.3132 06:28:17.14M 2015-10-03T05:26:23.631Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.843 34.685 1504.3135 06:28:17.35M 2015-10-03T05:26:23.831Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3140 06:28:17.54M 2015-10-03T05:26:24.036Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3141 06:28:17.73M 2015-10-03T05:26:24.241Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.854 34.694 1504.3251 06:28:17.94M 2015-10-03T05:26:24.446Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.855 34.695 1504.3263 06:28:18.15M 2015-10-03T05:26:24.645Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.855 34.696 1504.3281 06:28:18.35M 2015-10-03T05:26:24.851Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.856 34.697 1504.3280 06:28:18.55M 2015-10-03T05:26:25.051Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.853 34.693 1504.3242 06:28:18.75M 2015-10-03T05:26:25.255Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.852 34.692 1504.3229 06:28:18.95M 2015-10-03T05:26:25.456Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.851 34.691 1504.3217 06:28:19.17M 2015-10-03T05:26:25.661Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.849 34.690 1504.3203 06:28:19.37M 2015-10-03T05:26:25.861Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.689 1504.3188 06:28:19.56M 2015-10-03T05:26:26.066Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.687 1504.3185 06:28:19.76M 2015-10-03T05:26:26.271Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.845 34.685 1504.3169 06:28:19.96M 2015-10-03T05:26:26.471Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.844 34.684 1504.3162 06:28:20.18M 2015-10-03T05:26:26.676Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.843 34.683 1504.3153 06:28:20.38M 2015-10-03T05:26:26.876Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.842 34.682 1504.3145 06:28:20.58M 2015-10-03T05:26:27.081Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.841 34.681 1504.3127 06:28:20.78M 2015-10-03T05:26:27.286Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.839 34.680 1504.3116 06:28:21.00M 2015-10-03T05:26:27.491Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.839 34.679 1504.3110 06:28:21.20M 2015-10-03T05:26:27.691Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.838 34.678 1504.3103 06:28:21.40M 2015-10-03T05:26:27.911Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.836 34.677 1504.3085 06:28:21.59M 2015-10-03T05:26:28.122Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.835 34.676 1504.3073 06:28:21.81M 2015-10-03T05:26:28.301Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.834 34.675 1504.3065 06:28:22.01M 2015-10-03T05:26:28.501Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.834 34.675 1504.3057 06:28:22.21M 2015-10-03T05:26:28.706Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.833 34.675 1504.3046 06:28:22.41M 2015-10-03T05:26:28.921Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.832 34.674 1504.3032 06:28:22.61M 2015-10-03T05:26:29.111Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.838 34.680 1504.3090 06:28:22.81M 2015-10-03T05:26:29.316Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.839 34.681 1504.3085 06:28:23.03M 2015-10-03T05:26:29.521Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.840 34.682 1504.3081 06:28:23.23M 2015-10-03T05:26:29.721Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.840 34.683 1504.3091 06:28:23.43M 2015-10-03T05:26:29.921Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.841 34.684 1504.3096 06:28:23.62M 2015-10-03T05:26:30.126Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.841 34.684 1504.3080 06:28:23.82M 2015-10-03T05:26:30.331Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.846 34.688 1504.3134 06:28:24.04M 2015-10-03T05:26:30.562Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.846 34.689 1504.3131 06:28:24.24M 2015-10-03T05:26:30.736Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.844 34.686 1504.3105 06:28:24.44M 2015-10-03T05:26:30.941Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.843 34.686 1504.3099 06:28:24.64M 2015-10-03T05:26:31.141Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.847 34.689 1504.3135 06:28:24.84M 2015-10-03T05:26:31.341Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.847 34.690 1504.3136 06:28:25.06M 2015-10-03T05:26:31.546Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.854 34.696 1504.3207 06:28:25.26M 2015-10-03T05:26:31.751Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.848 34.691 1504.3152 06:28:25.46M 2015-10-03T05:26:31.962Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.848 34.690 1504.3147 06:28:25.66M 2015-10-03T05:26:32.156Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.847 34.689 1504.3141 06:28:25.85M 2015-10-03T05:26:32.376Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.845 34.688 1504.3129 06:28:26.07M 2015-10-03T05:26:32.562Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.844 34.686 1504.3118 06:28:26.29M 2015-10-03T05:26:32.768Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.845 34.687 1504.3132 06:28:26.47M 2015-10-03T05:26:32.966Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3142 06:28:26.67M 2015-10-03T05:26:33.171Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.845 34.687 1504.3143 06:28:26.87M 2015-10-03T05:26:33.376Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.687 1504.3148 06:28:27.09M 2015-10-03T05:26:33.576Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.846 34.688 1504.3154 06:28:27.29M 2015-10-03T05:26:33.781Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.847 34.689 1504.3165 06:28:27.49M 2015-10-03T05:26:33.986Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.847 34.689 1504.3169 06:28:27.69M 2015-10-03T05:26:34.186Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.689 1504.3167 06:28:27.89M 2015-10-03T05:26:34.391Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.688 1504.3153 06:28:28.10M 2015-10-03T05:26:34.592Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.846 34.688 1504.3152 06:28:28.30M 2015-10-03T05:26:34.796Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.845 34.687 1504.3141 06:28:28.50M 2015-10-03T05:26:34.996Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.844 34.686 1504.3121 06:28:28.70M 2015-10-03T05:26:35.242Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.843 34.685 1504.3120 06:28:28.90M 2015-10-03T05:26:35.406Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3112 06:28:29.12M 2015-10-03T05:26:35.606Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3114 06:28:29.32M 2015-10-03T05:26:35.811Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3108 06:28:29.51M 2015-10-03T05:26:36.016Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.844 34.686 1504.3112 06:28:29.71M 2015-10-03T05:26:36.216Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3105 06:28:29.91M 2015-10-03T05:26:36.441Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.844 34.686 1504.3099 06:28:30.13M 2015-10-03T05:26:36.621Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.686 1504.3107 06:28:30.33M 2015-10-03T05:26:36.841Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.839 34.682 1504.3062 06:28:30.53M 2015-10-03T05:26:37.031Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.839 34.682 1504.3064 06:28:30.74M 2015-10-03T05:26:37.242Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.839 34.682 1504.3066 06:28:30.93M 2015-10-03T05:26:37.436Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.838 34.681 1504.3064 06:28:31.15M 2015-10-03T05:26:37.641Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.837 34.680 1504.3048 06:28:31.35M 2015-10-03T05:26:37.841Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.844 34.686 1504.3114 06:28:31.55M 2015-10-03T05:26:38.046Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3136 06:28:31.75M 2015-10-03T05:26:38.251Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.846 34.689 1504.3145 06:28:31.94M 2015-10-03T05:26:38.451Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.847 34.689 1504.3148 06:28:32.16M 2015-10-03T05:26:38.656Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3157 06:28:32.36M 2015-10-03T05:26:38.856Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.849 34.691 1504.3180 06:28:32.56M 2015-10-03T05:26:39.061Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.846 34.688 1504.3154 06:28:32.76M 2015-10-03T05:26:39.261Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.848 34.690 1504.3170 06:28:32.96M 2015-10-03T05:26:39.466Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.690 1504.3181 06:28:33.18M 2015-10-03T05:26:39.682Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.691 1504.3182 06:28:33.38M 2015-10-03T05:26:39.871Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.849 34.691 1504.3179 06:28:33.58M 2015-10-03T05:26:40.076Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.848 34.690 1504.3177 06:28:33.78M 2015-10-03T05:26:40.276Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.848 34.690 1504.3170 06:28:33.97M 2015-10-03T05:26:40.481Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.846 34.688 1504.3142 06:28:34.19M 2015-10-03T05:26:40.686Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.694 1504.3212 06:28:34.39M 2015-10-03T05:26:40.891Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.853 34.695 1504.3228 06:28:34.59M 2015-10-03T05:26:41.091Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3191 06:28:34.79M 2015-10-03T05:26:41.311Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.850 34.692 1504.3187 06:28:35.01M 2015-10-03T05:26:41.496Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.849 34.691 1504.3176 06:28:35.22M 2015-10-03T05:26:41.721Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3168 06:28:35.40M 2015-10-03T05:26:41.922Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.689 1504.3156 06:28:35.60M 2015-10-03T05:26:42.106Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.688 1504.3135 06:28:35.80M 2015-10-03T05:26:42.311Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.849 34.691 1504.3169 06:28:36.02M 2015-10-03T05:26:42.511Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.692 1504.3165 06:28:36.22M 2015-10-03T05:26:42.716Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.849 34.691 1504.3164 06:28:36.42M 2015-10-03T05:26:42.916Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.848 34.690 1504.3156 06:28:36.62M 2015-10-03T05:26:43.116Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.848 34.690 1504.3148 06:28:36.82M 2015-10-03T05:26:43.322Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.850 34.692 1504.3175 06:28:37.04M 2015-10-03T05:26:43.526Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.850 34.693 1504.3180 06:28:37.23M 2015-10-03T05:26:43.731Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.851 34.693 1504.3179 06:28:37.44M 2015-10-03T05:26:43.931Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.851 34.694 1504.3188 06:28:37.64M 2015-10-03T05:26:44.136Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.852 34.694 1504.3203 06:28:37.83M 2015-10-03T05:26:44.336Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.696 1504.3219 06:28:38.05M 2015-10-03T05:26:44.541Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.855 34.696 1504.3230 06:28:38.25M 2015-10-03T05:26:44.746Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.850 34.692 1504.3195 06:28:38.45M 2015-10-03T05:26:44.946Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.851 34.692 1504.3201 06:28:38.65M 2015-10-03T05:26:45.151Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.851 34.692 1504.3206 06:28:38.85M 2015-10-03T05:26:45.352Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3208 06:28:39.07M 2015-10-03T05:26:45.556Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.851 34.692 1504.3210 06:28:39.26M 2015-10-03T05:26:45.776Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.851 34.692 1504.3209 06:28:39.47M 2015-10-03T05:26:45.962Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.851 34.692 1504.3209 06:28:39.68M 2015-10-03T05:26:46.161Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.850 34.690 1504.3208 06:28:39.86M 2015-10-03T05:26:46.366Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.849 34.690 1504.3206 06:28:40.08M 2015-10-03T05:26:46.571Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.849 34.690 1504.3204 06:28:40.28M 2015-10-03T05:26:46.777Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.849 34.690 1504.3203 06:28:40.48M 2015-10-03T05:26:46.976Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.850 34.691 1504.3206 06:28:40.68M 2015-10-03T05:26:47.181Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.851 34.692 1504.3210 06:28:40.88M 2015-10-03T05:26:47.381Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.851 34.693 1504.3204 06:28:41.10M 2015-10-03T05:26:47.592Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.851 34.693 1504.3203 06:28:41.30M 2015-10-03T05:26:47.792Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.851 34.693 1504.3198 06:28:41.50M 2015-10-03T05:26:47.992Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.851 34.693 1504.3186 06:28:41.70M 2015-10-03T05:26:48.197Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.850 34.692 1504.3184 06:28:41.89M 2015-10-03T05:26:48.402Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.850 34.692 1504.3173 06:28:42.11M 2015-10-03T05:26:48.601Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.850 34.692 1504.3184 06:28:42.31M 2015-10-03T05:26:48.807Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.850 34.692 1504.3185 06:28:42.51M 2015-10-03T05:26:49.007Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.850 34.692 1504.3181 06:28:42.71M 2015-10-03T05:26:49.212Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.846 34.689 1504.3132 06:28:42.91M 2015-10-03T05:26:49.417Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.845 34.688 1504.3105 06:28:43.13M 2015-10-03T05:26:49.617Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.845 34.688 1504.3097 06:28:43.33M 2015-10-03T05:26:49.822Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.845 34.689 1504.3104 06:28:43.53M 2015-10-03T05:26:50.027Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.846 34.690 1504.3123 06:28:43.72M 2015-10-03T05:26:50.242Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.847 34.691 1504.3131 06:28:43.92M 2015-10-03T05:26:50.432Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.849 34.692 1504.3138 06:28:44.16M 2015-10-03T05:26:50.632Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.849 34.693 1504.3146 06:28:44.34M 2015-10-03T05:26:50.837Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.851 34.694 1504.3162 06:28:44.54M 2015-10-03T05:26:51.037Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.853 34.695 1504.3193 06:28:44.74M 2015-10-03T05:26:51.242Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.850 34.693 1504.3169 06:28:44.94M 2015-10-03T05:26:51.447Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.849 34.692 1504.3170 06:28:45.16M 2015-10-03T05:26:51.647Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.849 34.691 1504.3157 06:28:45.36M 2015-10-03T05:26:51.852Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.852 34.694 1504.3195 06:28:45.56M 2015-10-03T05:26:52.057Z|I-OCEAN7-304-XXXX| 26.31 14.241 41.853 34.695 1504.3217 06:28:45.75M 2015-10-03T05:26:52.257Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.849 34.691 1504.3169 06:28:45.95M 2015-10-03T05:26:52.462Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.848 34.690 1504.3167 06:28:46.17M 2015-10-03T05:26:52.662Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.847 34.688 1504.3163 06:28:46.37M 2015-10-03T05:26:52.867Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.847 34.688 1504.3165 06:28:46.57M 2015-10-03T05:26:53.067Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.847 34.688 1504.3174 06:28:46.77M 2015-10-03T05:26:53.272Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.689 1504.3181 06:28:46.97M 2015-10-03T05:26:53.472Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.843 34.685 1504.3136 06:28:47.19M 2015-10-03T05:26:53.677Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3145 06:28:47.38M 2015-10-03T05:26:53.882Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.844 34.686 1504.3154 06:28:47.58M 2015-10-03T05:26:54.087Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.846 34.687 1504.3160 06:28:47.78M 2015-10-03T05:26:54.287Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.846 34.688 1504.3164 06:28:48.01M 2015-10-03T05:26:54.492Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3145 06:28:48.20M 2015-10-03T05:26:54.712Z|I-OCEAN7-304-XXXX| 26.30 14.242 41.844 34.686 1504.3132 06:28:48.40M 2015-10-03T05:26:54.897Z|I-OCEAN7-304-XXXX| 26.29 14.242 41.843 34.685 1504.3116 06:28:48.62M 2015-10-03T05:26:55.097Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.845 34.687 1504.3132 06:28:48.80M 2015-10-03T05:26:55.322Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.845 34.687 1504.3142 06:28:49.02M 2015-10-03T05:26:55.507Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.845 34.687 1504.3143 06:28:49.21M 2015-10-03T05:26:55.707Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.846 34.688 1504.3156 06:28:49.42M 2015-10-03T05:26:55.912Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.845 34.687 1504.3147 06:28:49.62M 2015-10-03T05:26:56.112Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.845 34.687 1504.3148 06:28:49.81M 2015-10-03T05:26:56.312Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.845 34.687 1504.3142 06:28:50.03M 2015-10-03T05:26:56.522Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.845 34.687 1504.3143 06:28:50.23M 2015-10-03T05:26:56.722Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.845 34.687 1504.3135 06:28:50.43M 2015-10-03T05:26:56.927Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.844 34.686 1504.3130 06:28:50.63M 2015-10-03T05:26:57.132Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3120 06:28:50.83M 2015-10-03T05:26:57.332Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.841 34.683 1504.3114 06:28:51.05M 2015-10-03T05:26:57.537Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.841 34.683 1504.3121 06:28:51.25M 2015-10-03T05:26:57.742Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.683 1504.3116 06:28:51.45M 2015-10-03T05:26:57.942Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.851 34.691 1504.3212 06:28:51.65M 2015-10-03T05:26:58.142Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.853 34.693 1504.3234 06:28:51.84M 2015-10-03T05:26:58.347Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.851 34.692 1504.3217 06:28:52.06M 2015-10-03T05:26:58.552Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.850 34.691 1504.3208 06:28:52.26M 2015-10-03T05:26:58.757Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.849 34.690 1504.3201 06:28:52.46M 2015-10-03T05:26:58.957Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.849 34.690 1504.3187 06:28:52.66M 2015-10-03T05:26:59.177Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.689 1504.3180 06:28:52.86M 2015-10-03T05:26:59.362Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.680 1504.3073 06:28:53.09M 2015-10-03T05:26:59.567Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3068 06:28:53.27M 2015-10-03T05:26:59.768Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.837 34.679 1504.3075 06:28:53.48M