2015-10-03T05:25:00.187Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.837 34.680 1504.3032 06:26:53.88M 2015-10-03T05:25:00.387Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.838 34.681 1504.3046 06:26:54.10M 2015-10-03T05:25:00.602Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.839 34.682 1504.3063 06:26:54.30M 2015-10-03T05:25:00.797Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.841 34.683 1504.3080 06:26:54.49M 2015-10-03T05:25:00.997Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.841 34.684 1504.3094 06:26:54.70M 2015-10-03T05:25:01.202Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.842 34.684 1504.3101 06:26:54.89M 2015-10-03T05:25:01.402Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.838 34.680 1504.3057 06:26:55.11M 2015-10-03T05:25:01.607Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.684 1504.3096 06:26:55.31M 2015-10-03T05:25:01.812Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.842 34.684 1504.3101 06:26:55.51M 2015-10-03T05:25:02.012Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.842 34.684 1504.3101 06:26:55.71M 2015-10-03T05:25:02.212Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.842 34.684 1504.3107 06:26:55.91M 2015-10-03T05:25:02.417Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.843 34.684 1504.3135 06:26:56.13M 2015-10-03T05:25:02.622Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.844 34.685 1504.3146 06:26:56.33M 2015-10-03T05:25:02.822Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.844 34.685 1504.3149 06:26:56.52M 2015-10-03T05:25:03.047Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.844 34.685 1504.3148 06:26:56.72M 2015-10-03T05:25:03.227Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.843 34.684 1504.3146 06:26:56.94M 2015-10-03T05:25:03.437Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.842 34.683 1504.3143 06:26:57.14M 2015-10-03T05:25:03.637Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.843 34.683 1504.3138 06:26:57.34M 2015-10-03T05:25:03.842Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.843 34.684 1504.3134 06:26:57.54M 2015-10-03T05:25:04.042Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.683 1504.3125 06:26:57.74M 2015-10-03T05:25:04.247Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.842 34.683 1504.3119 06:26:57.94M 2015-10-03T05:25:04.447Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.842 34.683 1504.3118 06:26:58.16M 2015-10-03T05:25:04.652Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3062 06:26:58.36M 2015-10-03T05:25:04.857Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.837 34.679 1504.3048 06:26:58.56M 2015-10-03T05:25:05.057Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.678 1504.3044 06:26:58.75M 2015-10-03T05:25:05.262Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.836 34.678 1504.3049 06:26:58.95M 2015-10-03T05:25:05.467Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.837 34.679 1504.3058 06:26:59.17M 2015-10-03T05:25:05.667Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3064 06:26:59.37M 2015-10-03T05:25:05.872Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.842 34.684 1504.3119 06:26:59.57M 2015-10-03T05:25:06.072Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.843 34.684 1504.3124 06:26:59.77M 2015-10-03T05:25:06.277Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.843 34.685 1504.3131 06:26:59.97M 2015-10-03T05:25:06.477Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.844 34.685 1504.3145 06:27:00.19M 2015-10-03T05:25:06.682Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.845 34.686 1504.3158 06:27:00.38M 2015-10-03T05:25:06.887Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.839 34.680 1504.3096 06:27:00.58M 2015-10-03T05:25:07.087Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.838 34.679 1504.3090 06:27:00.78M 2015-10-03T05:25:07.292Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.837 34.678 1504.3075 06:27:01.00M 2015-10-03T05:25:07.512Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.836 34.677 1504.3066 06:27:01.20M 2015-10-03T05:25:07.697Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.841 34.682 1504.3131 06:27:01.42M 2015-10-03T05:25:07.921Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.842 34.683 1504.3143 06:27:01.60M 2015-10-03T05:25:08.102Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.843 34.684 1504.3156 06:27:01.80M 2015-10-03T05:25:08.307Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.686 1504.3163 06:27:02.02M 2015-10-03T05:25:08.512Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3151 06:27:02.22M 2015-10-03T05:25:08.722Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3149 06:27:02.42M 2015-10-03T05:25:08.917Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.843 34.685 1504.3138 06:27:02.61M 2015-10-03T05:25:09.117Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.684 1504.3121 06:27:02.81M 2015-10-03T05:25:09.322Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.843 34.685 1504.3131 06:27:03.03M 2015-10-03T05:25:09.522Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.844 34.685 1504.3136 06:27:03.23M 2015-10-03T05:25:09.761Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.845 34.686 1504.3141 06:27:03.43M 2015-10-03T05:25:09.932Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.687 1504.3148 06:27:03.63M 2015-10-03T05:25:10.132Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.846 34.687 1504.3160 06:27:03.83M 2015-10-03T05:25:10.337Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.847 34.688 1504.3169 06:27:04.05M 2015-10-03T05:25:10.542Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.847 34.689 1504.3175 06:27:04.25M 2015-10-03T05:25:10.742Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.686 1504.3146 06:27:04.45M 2015-10-03T05:25:10.947Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3126 06:27:04.65M 2015-10-03T05:25:11.147Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3118 06:27:04.84M 2015-10-03T05:25:11.361Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3116 06:27:05.06M 2015-10-03T05:25:11.552Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.839 34.681 1504.3065 06:27:05.26M 2015-10-03T05:25:11.757Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.838 34.681 1504.3055 06:27:05.46M 2015-10-03T05:25:11.977Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.837 34.680 1504.3054 06:27:05.66M 2015-10-03T05:25:12.163Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.679 1504.3047 06:27:05.87M 2015-10-03T05:25:12.367Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3054 06:27:06.08M 2015-10-03T05:25:12.602Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.838 34.680 1504.3064 06:27:06.28M 2015-10-03T05:25:12.772Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3063 06:27:06.48M 2015-10-03T05:25:12.978Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3065 06:27:06.67M 2015-10-03T05:25:13.178Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.678 1504.3059 06:27:06.87M 2015-10-03T05:25:13.383Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.836 34.678 1504.3048 06:27:07.09M 2015-10-03T05:25:13.589Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.835 34.676 1504.3035 06:27:07.29M 2015-10-03T05:25:13.788Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.841 34.682 1504.3107 06:27:07.49M 2015-10-03T05:25:13.993Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.840 34.681 1504.3112 06:27:07.69M 2015-10-03T05:25:14.193Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.840 34.681 1504.3118 06:27:07.89M 2015-10-03T05:25:14.397Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.840 34.681 1504.3118 06:27:08.11M 2015-10-03T05:25:14.604Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.840 34.681 1504.3108 06:27:08.30M 2015-10-03T05:25:14.803Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.840 34.682 1504.3102 06:27:08.50M 2015-10-03T05:25:15.008Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.841 34.682 1504.3109 06:27:08.70M 2015-10-03T05:25:15.208Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3071 06:27:08.90M 2015-10-03T05:25:15.412Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.838 34.679 1504.3076 06:27:09.12M 2015-10-03T05:25:15.618Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.839 34.681 1504.3087 06:27:09.32M 2015-10-03T05:25:15.817Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.840 34.681 1504.3099 06:27:09.52M 2015-10-03T05:25:16.022Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.839 34.681 1504.3094 06:27:09.72M 2015-10-03T05:25:16.223Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.839 34.680 1504.3087 06:27:09.92M 2015-10-03T05:25:16.445Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.838 34.680 1504.3083 06:27:10.14M 2015-10-03T05:25:16.633Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.838 34.680 1504.3085 06:27:10.35M 2015-10-03T05:25:16.833Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.838 34.680 1504.3077 06:27:10.53M 2015-10-03T05:25:17.038Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.837 34.679 1504.3057 06:27:10.73M 2015-10-03T05:25:17.238Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.837 34.679 1504.3051 06:27:10.93M 2015-10-03T05:25:17.443Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.837 34.680 1504.3047 06:27:11.15M 2015-10-03T05:25:17.648Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.838 34.680 1504.3059 06:27:11.35M 2015-10-03T05:25:17.848Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.837 34.680 1504.3052 06:27:11.55M 2015-10-03T05:25:18.053Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.837 34.679 1504.3038 06:27:11.75M 2015-10-03T05:25:18.258Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.836 34.679 1504.3035 06:27:11.95M 2015-10-03T05:25:18.458Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.839 34.682 1504.3068 06:27:12.17M 2015-10-03T05:25:18.663Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.839 34.682 1504.3055 06:27:12.37M 2015-10-03T05:25:18.863Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.837 34.681 1504.3029 06:27:12.57M 2015-10-03T05:25:19.068Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.835 34.679 1504.3000 06:27:12.76M 2015-10-03T05:25:19.273Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.835 34.678 1504.3003 06:27:12.96M 2015-10-03T05:25:19.473Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.839 34.682 1504.3053 06:27:13.18M 2015-10-03T05:25:19.673Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.839 34.683 1504.3049 06:27:13.38M 2015-10-03T05:25:19.878Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.840 34.683 1504.3054 06:27:13.58M 2015-10-03T05:25:20.083Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.841 34.684 1504.3063 06:27:13.78M 2015-10-03T05:25:20.288Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.842 34.685 1504.3064 06:27:14.00M 2015-10-03T05:25:20.488Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.842 34.685 1504.3068 06:27:14.20M 2015-10-03T05:25:20.693Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.843 34.686 1504.3079 06:27:14.39M 2015-10-03T05:25:20.908Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.844 34.687 1504.3096 06:27:14.60M 2015-10-03T05:25:21.098Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.842 34.685 1504.3085 06:27:14.81M 2015-10-03T05:25:21.298Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.842 34.684 1504.3080 06:27:15.01M 2015-10-03T05:25:21.503Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.841 34.683 1504.3079 06:27:15.21M 2015-10-03T05:25:21.708Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.841 34.683 1504.3076 06:27:15.41M 2015-10-03T05:25:21.908Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.840 34.682 1504.3073 06:27:15.61M 2015-10-03T05:25:22.113Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.839 34.681 1504.3070 06:27:15.81M 2015-10-03T05:25:22.318Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.838 34.681 1504.3033 06:27:16.03M 2015-10-03T05:25:22.518Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.837 34.680 1504.3013 06:27:16.23M 2015-10-03T05:25:22.723Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.836 34.679 1504.3003 06:27:16.42M 2015-10-03T05:25:22.928Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.835 34.679 1504.2998 06:27:16.63M 2015-10-03T05:25:23.128Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.838 34.682 1504.3037 06:27:16.82M 2015-10-03T05:25:23.333Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.839 34.683 1504.3048 06:27:17.04M 2015-10-03T05:25:23.538Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.840 34.685 1504.3040 06:27:17.24M 2015-10-03T05:25:23.738Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.842 34.686 1504.3058 06:27:17.44M 2015-10-03T05:25:23.943Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.842 34.686 1504.3062 06:27:17.64M 2015-10-03T05:25:24.143Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.843 34.687 1504.3070 06:27:17.84M 2015-10-03T05:25:24.348Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.843 34.687 1504.3075 06:27:18.05M 2015-10-03T05:25:24.548Z|I-OCEAN7-304-XXXX| 26.28 14.240 41.843 34.687 1504.3085 06:27:18.26M 2015-10-03T05:25:24.753Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.844 34.688 1504.3082 06:27:18.45M 2015-10-03T05:25:24.958Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.844 34.688 1504.3083 06:27:18.65M 2015-10-03T05:25:25.158Z|I-OCEAN7-304-XXXX| 26.27 14.240 41.845 34.688 1504.3098 06:27:18.85M 2015-10-03T05:25:25.378Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.845 34.688 1504.3112 06:27:19.07M 2015-10-03T05:25:25.565Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.845 34.688 1504.3116 06:27:19.29M 2015-10-03T05:25:25.766Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.836 34.680 1504.3029 06:27:19.47M 2015-10-03T05:25:25.968Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.835 34.679 1504.3024 06:27:19.67M 2015-10-03T05:25:26.173Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.835 34.678 1504.3019 06:27:19.87M 2015-10-03T05:25:26.378Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.834 34.677 1504.3013 06:27:20.09M 2015-10-03T05:25:26.578Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.833 34.676 1504.3004 06:27:20.29M 2015-10-03T05:25:26.783Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.835 34.678 1504.3035 06:27:20.49M 2015-10-03T05:25:26.988Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.835 34.678 1504.3036 06:27:20.68M 2015-10-03T05:25:27.188Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.841 34.684 1504.3094 06:27:20.88M 2015-10-03T05:25:27.388Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.841 34.684 1504.3090 06:27:21.10M 2015-10-03T05:25:27.593Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.847 34.689 1504.3149 06:27:21.30M 2015-10-03T05:25:27.798Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.689 1504.3153 06:27:21.50M 2015-10-03T05:25:28.003Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.848 34.690 1504.3157 06:27:21.70M 2015-10-03T05:25:28.206Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3159 06:27:21.90M 2015-10-03T05:25:28.408Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.842 34.685 1504.3090 06:27:22.12M 2015-10-03T05:25:28.613Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.841 34.684 1504.3076 06:27:22.32M 2015-10-03T05:25:28.813Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.841 34.684 1504.3071 06:27:22.52M 2015-10-03T05:25:29.013Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.836 34.680 1504.3016 06:27:22.72M 2015-10-03T05:25:29.218Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.836 34.680 1504.3026 06:27:22.91M 2015-10-03T05:25:29.423Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.837 34.680 1504.3025 06:27:23.13M 2015-10-03T05:25:29.623Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.837 34.680 1504.3043 06:27:23.33M 2015-10-03T05:25:29.848Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.835 34.678 1504.3026 06:27:23.53M 2015-10-03T05:25:30.033Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.835 34.678 1504.3005 06:27:23.75M 2015-10-03T05:25:30.242Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.835 34.678 1504.3007 06:27:23.93M 2015-10-03T05:25:30.438Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.834 34.678 1504.3002 06:27:24.14M 2015-10-03T05:25:30.638Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.834 34.677 1504.2996 06:27:24.34M 2015-10-03T05:25:30.838Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.839 34.683 1504.3049 06:27:24.54M 2015-10-03T05:25:31.045Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.841 34.684 1504.3064 06:27:24.74M 2015-10-03T05:25:31.248Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.841 34.685 1504.3063 06:27:24.94M 2015-10-03T05:25:31.453Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.842 34.685 1504.3075 06:27:25.16M 2015-10-03T05:25:31.653Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.843 34.686 1504.3085 06:27:25.36M 2015-10-03T05:25:31.858Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.844 34.687 1504.3101 06:27:25.56M 2015-10-03T05:25:32.058Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.845 34.688 1504.3116 06:27:25.76M 2015-10-03T05:25:32.263Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.846 34.689 1504.3136 06:27:25.96M 2015-10-03T05:25:32.468Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.846 34.688 1504.3142 06:27:26.18M 2015-10-03T05:25:32.668Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.837 34.680 1504.3047 06:27:26.37M 2015-10-03T05:25:32.873Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.837 34.680 1504.3055 06:27:26.57M 2015-10-03T05:25:33.073Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.838 34.680 1504.3063 06:27:26.77M 2015-10-03T05:25:33.278Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.837 34.680 1504.3065 06:27:26.97M 2015-10-03T05:25:33.486Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.837 34.679 1504.3069 06:27:27.19M 2015-10-03T05:25:33.689Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.837 34.679 1504.3066 06:27:27.39M 2015-10-03T05:25:33.888Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.839 34.681 1504.3094 06:27:27.59M 2015-10-03T05:25:34.088Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.839 34.680 1504.3082 06:27:27.79M 2015-10-03T05:25:34.313Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.838 34.680 1504.3068 06:27:28.01M 2015-10-03T05:25:34.498Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3120 06:27:28.22M 2015-10-03T05:25:34.698Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3119 06:27:28.40M 2015-10-03T05:25:34.903Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.842 34.684 1504.3114 06:27:28.60M 2015-10-03T05:25:35.108Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.842 34.684 1504.3113 06:27:28.80M 2015-10-03T05:25:35.308Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.841 34.683 1504.3083 06:27:29.02M 2015-10-03T05:25:35.513Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.840 34.683 1504.3073 06:27:29.22M 2015-10-03T05:25:35.713Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.840 34.682 1504.3073 06:27:29.42M 2015-10-03T05:25:35.918Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.839 34.682 1504.3063 06:27:29.62M 2015-10-03T05:25:36.162Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.838 34.681 1504.3053 06:27:29.82M 2015-10-03T05:25:36.361Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.839 34.682 1504.3055 06:27:30.04M 2015-10-03T05:25:36.528Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.682 1504.3064 06:27:30.24M 2015-10-03T05:25:36.734Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.841 34.683 1504.3076 06:27:30.43M 2015-10-03T05:25:36.934Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.840 34.683 1504.3069 06:27:30.63M 2015-10-03T05:25:37.162Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.683 1504.3069 06:27:30.83M 2015-10-03T05:25:37.338Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.845 34.687 1504.3138 06:27:31.05M 2015-10-03T05:25:37.543Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.845 34.687 1504.3154 06:27:31.25M 2015-10-03T05:25:37.749Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.845 34.686 1504.3164 06:27:31.45M 2015-10-03T05:25:37.949Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.845 34.686 1504.3152 06:27:31.65M 2015-10-03T05:25:38.149Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.845 34.686 1504.3146 06:27:31.85M 2015-10-03T05:25:38.354Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.844 34.685 1504.3146 06:27:32.06M 2015-10-03T05:25:38.559Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.843 34.684 1504.3147 06:27:32.26M 2015-10-03T05:25:38.779Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.843 34.684 1504.3143 06:27:32.46M 2015-10-03T05:25:38.965Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.840 34.681 1504.3116 06:27:32.68M 2015-10-03T05:25:39.168Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.839 34.680 1504.3112 06:27:32.86M 2015-10-03T05:25:39.369Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.839 34.679 1504.3103 06:27:33.08M 2015-10-03T05:25:39.574Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.838 34.679 1504.3097 06:27:33.28M 2015-10-03T05:25:39.779Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.840 34.681 1504.3124 06:27:33.48M 2015-10-03T05:25:39.979Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.840 34.680 1504.3108 06:27:33.68M 2015-10-03T05:25:40.184Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.839 34.680 1504.3099 06:27:33.88M 2015-10-03T05:25:40.389Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.839 34.680 1504.3096 06:27:34.10M 2015-10-03T05:25:40.589Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.831 34.673 1504.3016 06:27:34.30M 2015-10-03T05:25:40.789Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.830 34.672 1504.2992 06:27:34.50M 2015-10-03T05:25:40.994Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.830 34.672 1504.2998 06:27:34.69M 2015-10-03T05:25:41.199Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.830 34.672 1504.3003 06:27:34.89M 2015-10-03T05:25:41.405Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.837 34.678 1504.3074 06:27:35.11M 2015-10-03T05:25:41.604Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.837 34.679 1504.3085 06:27:35.31M 2015-10-03T05:25:41.809Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.838 34.679 1504.3085 06:27:35.51M 2015-10-03T05:25:42.006Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.838 34.680 1504.3085 06:27:35.71M 2015-10-03T05:25:42.214Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.839 34.681 1504.3088 06:27:35.90M 2015-10-03T05:25:42.418Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.836 34.678 1504.3057 06:27:36.13M 2015-10-03T05:25:42.619Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.836 34.678 1504.3057 06:27:36.33M 2015-10-03T05:25:42.819Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3069 06:27:36.52M 2015-10-03T05:25:43.024Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.679 1504.3082 06:27:36.72M 2015-10-03T05:25:43.244Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.839 34.680 1504.3096 06:27:36.92M 2015-10-03T05:25:43.429Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.840 34.681 1504.3112 06:27:37.16M 2015-10-03T05:25:43.634Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3126 06:27:37.34M 2015-10-03T05:25:43.839Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3202 06:27:37.54M 2015-10-03T05:25:44.039Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.840 34.681 1504.3102 06:27:37.74M 2015-10-03T05:25:44.244Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.839 34.680 1504.3093 06:27:37.93M 2015-10-03T05:25:44.444Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.680 1504.3083 06:27:38.16M 2015-10-03T05:25:44.649Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.679 1504.3079 06:27:38.35M 2015-10-03T05:25:44.854Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.837 34.679 1504.3071 06:27:38.55M 2015-10-03T05:25:45.054Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.840 34.681 1504.3104 06:27:38.75M 2015-10-03T05:25:45.259Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.840 34.682 1504.3110 06:27:38.95M 2015-10-03T05:25:45.459Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.841 34.682 1504.3109 06:27:39.17M 2015-10-03T05:25:45.664Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.842 34.684 1504.3113 06:27:39.37M 2015-10-03T05:25:45.869Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.843 34.685 1504.3115 06:27:39.57M 2015-10-03T05:25:46.069Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.838 34.680 1504.3054 06:27:39.77M 2015-10-03T05:25:46.274Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.838 34.679 1504.3104 06:27:39.97M 2015-10-03T05:25:46.474Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.839 34.679 1504.3109 06:27:40.19M 2015-10-03T05:25:46.679Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.839 34.682 1504.3075 06:27:40.38M 2015-10-03T05:25:46.884Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.840 34.683 1504.3070 06:27:40.58M 2015-10-03T05:25:47.084Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.842 34.684 1504.3083 06:27:40.78M 2015-10-03T05:25:47.289Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.840 34.683 1504.3063 06:27:41.00M 2015-10-03T05:25:47.489Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.840 34.684 1504.3048 06:27:41.20M 2015-10-03T05:25:47.709Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.840 34.685 1504.3042 06:27:41.40M 2015-10-03T05:25:47.899Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.841 34.685 1504.3033 06:27:41.61M 2015-10-03T05:25:48.099Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.841 34.685 1504.3037 06:27:41.80M 2015-10-03T05:25:48.304Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.842 34.686 1504.3051 06:27:42.01M 2015-10-03T05:25:48.504Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.842 34.686 1504.3060 06:27:42.22M 2015-10-03T05:25:48.709Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.842 34.685 1504.3058 06:27:42.41M 2015-10-03T05:25:48.914Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.841 34.685 1504.3063 06:27:42.61M 2015-10-03T05:25:49.119Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.845 34.688 1504.3105 06:27:42.81M 2015-10-03T05:25:49.319Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.846 34.688 1504.3116 06:27:43.03M 2015-10-03T05:25:49.524Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.847 34.689 1504.3130 06:27:43.23M 2015-10-03T05:25:49.761Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.846 34.689 1504.3130 06:27:43.43M 2015-10-03T05:25:49.929Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.846 34.688 1504.3130 06:27:43.63M 2015-10-03T05:25:50.129Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.845 34.688 1504.3118 06:27:43.83M 2015-10-03T05:25:50.334Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.843 34.686 1504.3103 06:27:44.04M 2015-10-03T05:25:50.534Z|I-OCEAN7-304-XXXX| 26.27 14.242 41.843 34.686 1504.3108 06:27:44.25M 2015-10-03T05:25:50.739Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.844 34.686 1504.3119 06:27:44.44M 2015-10-03T05:25:50.962Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.844 34.686 1504.3118 06:27:44.64M 2015-10-03T05:25:51.144Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.843 34.685 1504.3103 06:27:44.84M 2015-10-03T05:25:51.349Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.843 34.685 1504.3104 06:27:45.06M 2015-10-03T05:25:51.549Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.843 34.686 1504.3105 06:27:45.26M 2015-10-03T05:25:51.754Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.844 34.686 1504.3123 06:27:45.46M 2015-10-03T05:25:51.959Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.845 34.687 1504.3132 06:27:45.66M 2015-10-03T05:25:52.174Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.845 34.687 1504.3140 06:27:45.86M 2015-10-03T05:25:52.364Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.845 34.687 1504.3146 06:27:46.09M 2015-10-03T05:25:52.569Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.845 34.686 1504.3149 06:27:46.27M 2015-10-03T05:25:52.773Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.845 34.686 1504.3151 06:27:46.47M 2015-10-03T05:25:52.969Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.844 34.685 1504.3146 06:27:46.67M 2015-10-03T05:25:53.174Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.684 1504.3138 06:27:46.87M 2015-10-03T05:25:53.379Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.684 1504.3134 06:27:47.09M 2015-10-03T05:25:53.579Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.843 34.684 1504.3127 06:27:47.29M 2015-10-03T05:25:53.784Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3126 06:27:47.49M 2015-10-03T05:25:53.989Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.842 34.683 1504.3121 06:27:47.69M 2015-10-03T05:25:54.201Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.843 34.684 1504.3135 06:27:47.89M 2015-10-03T05:25:54.394Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.843 34.684 1504.3129 06:27:48.10M 2015-10-03T05:25:54.594Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3124 06:27:48.30M 2015-10-03T05:25:54.799Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.841 34.682 1504.3115 06:27:48.50M 2015-10-03T05:25:55.004Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.841 34.683 1504.3121 06:27:48.70M 2015-10-03T05:25:55.206Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.841 34.683 1504.3110 06:27:48.90M 2015-10-03T05:25:55.409Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.841 34.683 1504.3105 06:27:49.12M 2015-10-03T05:25:55.614Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.842 34.683 1504.3145 06:27:49.32M 2015-10-03T05:25:55.814Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.843 34.683 1504.3159 06:27:49.52M 2015-10-03T05:25:56.019Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.841 34.681 1504.3146 06:27:49.72M 2015-10-03T05:25:56.219Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.842 34.682 1504.3163 06:27:49.92M 2015-10-03T05:25:56.424Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.835 34.675 1504.3079 06:27:50.13M 2015-10-03T05:25:56.646Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.834 34.675 1504.3075 06:27:50.33M 2015-10-03T05:25:56.834Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.834 34.675 1504.3077 06:27:50.55M 2015-10-03T05:25:57.034Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.834 34.675 1504.3080 06:27:50.73M 2015-10-03T05:25:57.234Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.834 34.674 1504.3070 06:27:50.93M 2015-10-03T05:25:57.439Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.833 34.674 1504.3058 06:27:51.15M 2015-10-03T05:25:57.644Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.844 34.685 1504.3180 06:27:51.35M 2015-10-03T05:25:57.846Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.844 34.685 1504.3176 06:27:51.55M 2015-10-03T05:25:58.050Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.844 34.685 1504.3171 06:27:51.75M 2015-10-03T05:25:58.255Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.843 34.684 1504.3152 06:27:51.95M 2015-10-03T05:25:58.455Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.845 34.686 1504.3164 06:27:52.17M 2015-10-03T05:25:58.655Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.846 34.687 1504.3168 06:27:52.36M 2015-10-03T05:25:58.859Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.847 34.688 1504.3168 06:27:52.56M 2015-10-03T05:25:59.082Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.847 34.689 1504.3163 06:27:52.76M 2015-10-03T05:25:59.269Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.689 1504.3160 06:27:52.96M 2015-10-03T05:25:59.469Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.846 34.688 1504.3157 06:27:53.18M 2015-10-03T05:25:59.682Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.688 1504.3158 06:27:53.38M 2015-10-03T05:25:59.874Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.846 34.688 1504.3159 06:27:53.58M