2015-10-03T05:24:00.089Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.835 34.678 1504.3033 06:25:53.78M 2015-10-03T05:24:00.289Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.837 34.679 1504.3057 06:25:54.00M 2015-10-03T05:24:00.514Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.838 34.680 1504.3060 06:25:54.20M 2015-10-03T05:24:00.699Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.839 34.682 1504.3065 06:25:54.42M 2015-10-03T05:24:00.904Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.840 34.683 1504.3077 06:25:54.60M 2015-10-03T05:24:01.104Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.841 34.683 1504.3086 06:25:54.80M 2015-10-03T05:24:01.309Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.842 34.684 1504.3088 06:25:55.02M 2015-10-03T05:24:01.509Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.685 1504.3097 06:25:55.21M 2015-10-03T05:24:01.714Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.843 34.685 1504.3103 06:25:55.41M 2015-10-03T05:24:01.914Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.842 34.684 1504.3093 06:25:55.61M 2015-10-03T05:24:02.119Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.841 34.683 1504.3086 06:25:55.81M 2015-10-03T05:24:02.324Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.841 34.683 1504.3090 06:25:56.03M 2015-10-03T05:24:02.530Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.841 34.683 1504.3098 06:25:56.23M 2015-10-03T05:24:02.730Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.838 34.680 1504.3057 06:25:56.43M 2015-10-03T05:24:02.935Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.836 34.678 1504.3043 06:25:56.63M 2015-10-03T05:24:03.135Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.835 34.677 1504.3040 06:25:56.83M 2015-10-03T05:24:03.339Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.834 34.676 1504.3024 06:25:57.05M 2015-10-03T05:24:03.539Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.832 34.675 1504.3013 06:25:57.24M 2015-10-03T05:24:03.745Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.831 34.673 1504.2996 06:25:57.44M 2015-10-03T05:24:03.949Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.834 34.676 1504.3037 06:25:57.64M 2015-10-03T05:24:04.149Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.835 34.677 1504.3046 06:25:57.84M 2015-10-03T05:24:04.354Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.836 34.678 1504.3059 06:25:58.06M 2015-10-03T05:24:04.554Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.837 34.679 1504.3063 06:25:58.26M 2015-10-03T05:24:04.759Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.838 34.679 1504.3071 06:25:58.46M 2015-10-03T05:24:04.980Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.836 34.678 1504.3055 06:25:58.66M 2015-10-03T05:24:05.166Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.678 1504.3042 06:25:58.87M 2015-10-03T05:24:05.364Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.833 34.675 1504.3009 06:25:59.07M 2015-10-03T05:24:05.569Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.832 34.675 1504.3000 06:25:59.27M 2015-10-03T05:24:05.774Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.832 34.675 1504.3007 06:25:59.47M 2015-10-03T05:24:05.980Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.832 34.674 1504.2994 06:25:59.67M 2015-10-03T05:24:06.180Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.831 34.674 1504.2990 06:25:59.87M 2015-10-03T05:24:06.385Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.831 34.674 1504.2979 06:26:00.09M 2015-10-03T05:24:06.589Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.830 34.673 1504.2965 06:26:00.29M 2015-10-03T05:24:06.802Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.830 34.673 1504.2965 06:26:00.49M 2015-10-03T05:24:06.995Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.831 34.674 1504.2980 06:26:00.69M 2015-10-03T05:24:07.195Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.832 34.675 1504.2977 06:26:00.89M 2015-10-03T05:24:07.400Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.833 34.676 1504.2987 06:26:01.11M 2015-10-03T05:24:07.602Z|I-OCEAN7-304-XXXX| 26.27 14.241 41.833 34.677 1504.2994 06:26:01.30M 2015-10-03T05:24:07.805Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.834 34.678 1504.2999 06:26:01.50M 2015-10-03T05:24:08.005Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.836 34.679 1504.3021 06:26:01.70M 2015-10-03T05:24:08.210Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.838 34.680 1504.3047 06:26:01.90M 2015-10-03T05:24:08.415Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.839 34.682 1504.3074 06:26:02.12M 2015-10-03T05:24:08.615Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.684 1504.3098 06:26:02.32M 2015-10-03T05:24:08.820Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.684 1504.3105 06:26:02.52M 2015-10-03T05:24:09.020Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.685 1504.3114 06:26:02.72M 2015-10-03T05:24:09.230Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.685 1504.3125 06:26:02.92M 2015-10-03T05:24:09.445Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.685 1504.3135 06:26:03.14M 2015-10-03T05:24:09.630Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.843 34.684 1504.3129 06:26:03.35M 2015-10-03T05:24:09.835Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.684 1504.3114 06:26:03.53M 2015-10-03T05:24:10.040Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.841 34.683 1504.3097 06:26:03.73M 2015-10-03T05:24:10.240Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.846 34.687 1504.3163 06:26:03.93M 2015-10-03T05:24:10.445Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.847 34.687 1504.3181 06:26:04.15M 2015-10-03T05:24:10.650Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.847 34.687 1504.3185 06:26:04.35M 2015-10-03T05:24:10.850Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.847 34.687 1504.3185 06:26:04.55M 2015-10-03T05:24:11.050Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.846 34.687 1504.3187 06:26:04.75M 2015-10-03T05:24:11.255Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.847 34.687 1504.3184 06:26:04.94M 2015-10-03T05:24:11.460Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.847 34.688 1504.3176 06:26:05.16M 2015-10-03T05:24:11.665Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.839 34.680 1504.3090 06:26:05.36M 2015-10-03T05:24:11.865Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3069 06:26:05.56M 2015-10-03T05:24:12.070Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.678 1504.3046 06:26:05.76M 2015-10-03T05:24:12.270Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.834 34.676 1504.3027 06:26:05.96M 2015-10-03T05:24:12.475Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.833 34.675 1504.3011 06:26:06.18M 2015-10-03T05:24:12.675Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.833 34.675 1504.3018 06:26:06.38M 2015-10-03T05:24:12.880Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.833 34.675 1504.3015 06:26:06.58M 2015-10-03T05:24:13.085Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.842 34.683 1504.3116 06:26:06.78M 2015-10-03T05:24:13.285Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.843 34.684 1504.3126 06:26:07.98M 2015-10-03T05:24:13.490Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.843 34.685 1504.3132 06:26:07.19M 2015-10-03T05:24:13.695Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.686 1504.3143 06:26:07.39M 2015-10-03T05:24:13.922Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.846 34.687 1504.3148 06:26:07.59M 2015-10-03T05:24:14.095Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.688 1504.3153 06:26:07.81M 2015-10-03T05:24:14.305Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.847 34.687 1504.3188 06:26:08.01M 2015-10-03T05:24:14.505Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.842 34.682 1504.3138 06:26:08.21M 2015-10-03T05:24:14.705Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.841 34.682 1504.3134 06:26:08.41M 2015-10-03T05:24:14.910Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.841 34.681 1504.3136 06:26:08.61M 2015-10-03T05:24:15.115Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.840 34.681 1504.3129 06:26:08.80M 2015-10-03T05:24:15.315Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.840 34.680 1504.3118 06:26:09.03M 2015-10-03T05:24:15.520Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.835 34.676 1504.3065 06:26:09.22M 2015-10-03T05:24:15.720Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.835 34.676 1504.3069 06:26:09.42M 2015-10-03T05:24:15.925Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.834 34.676 1504.3059 06:26:09.62M 2015-10-03T05:24:16.130Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.835 34.676 1504.3058 06:26:09.82M 2015-10-03T05:24:16.330Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.835 34.677 1504.3044 06:26:10.04M 2015-10-03T05:24:16.535Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.835 34.677 1504.3037 06:26:10.24M 2015-10-03T05:24:16.740Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.835 34.677 1504.3035 06:26:10.44M 2015-10-03T05:24:16.945Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.834 34.677 1504.3021 06:26:10.64M 2015-10-03T05:24:17.145Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.845 34.687 1504.3130 06:26:10.84M 2015-10-03T05:24:17.345Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.845 34.687 1504.3127 06:26:11.05M 2015-10-03T05:24:17.550Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.847 34.689 1504.3148 06:26:11.25M 2015-10-03T05:24:17.755Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3158 06:26:11.45M 2015-10-03T05:24:17.955Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.846 34.688 1504.3131 06:26:11.65M 2015-10-03T05:24:18.160Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.687 1504.3116 06:26:11.85M 2015-10-03T05:24:18.380Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.688 1504.3125 06:26:12.07M 2015-10-03T05:24:18.565Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.689 1504.3140 06:26:12.28M 2015-10-03T05:24:18.765Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3154 06:26:12.47M 2015-10-03T05:24:18.970Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.848 34.691 1504.3165 06:26:12.66M 2015-10-03T05:24:19.175Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.849 34.691 1504.3170 06:26:12.86M 2015-10-03T05:24:19.375Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.690 1504.3169 06:26:13.08M 2015-10-03T05:24:19.580Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.849 34.690 1504.3173 06:26:13.28M 2015-10-03T05:24:19.794Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.690 1504.3171 06:26:13.48M 2015-10-03T05:24:19.985Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.839 34.681 1504.3076 06:26:13.68M 2015-10-03T05:24:20.190Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.838 34.682 1504.3029 06:26:13.88M 2015-10-03T05:24:20.402Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.837 34.680 1504.3011 06:26:14.10M 2015-10-03T05:24:20.595Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.836 34.680 1504.3014 06:26:14.30M 2015-10-03T05:24:20.800Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.837 34.681 1504.3019 06:26:14.50M 2015-10-03T05:24:21.000Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.837 34.681 1504.3020 06:26:14.70M 2015-10-03T05:24:21.205Z|I-OCEAN7-304-XXXX| 26.26 14.240 41.838 34.682 1504.3026 06:26:14.90M 2015-10-03T05:24:21.405Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.839 34.683 1504.3027 06:26:15.12M 2015-10-03T05:24:21.610Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.832 34.677 1504.2948 06:26:15.31M 2015-10-03T05:24:21.815Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.832 34.676 1504.2950 06:26:15.51M 2015-10-03T05:24:22.015Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.831 34.675 1504.2954 06:26:15.71M 2015-10-03T05:24:22.220Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.831 34.675 1504.2949 06:26:15.91M 2015-10-03T05:24:22.420Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.830 34.674 1504.2954 06:26:16.13M 2015-10-03T05:24:22.625Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.830 34.673 1504.2958 06:26:16.33M 2015-10-03T05:24:22.850Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.839 34.681 1504.3066 06:26:16.53M 2015-10-03T05:24:23.030Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.840 34.682 1504.3081 06:26:16.75M 2015-10-03T05:24:23.235Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.838 34.680 1504.3066 06:26:16.93M 2015-10-03T05:24:23.435Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.837 34.679 1504.3049 06:26:17.14M 2015-10-03T05:24:23.640Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.838 34.680 1504.3060 06:26:17.34M 2015-10-03T05:24:23.881Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.839 34.681 1504.3080 06:26:17.54M 2015-10-03T05:24:24.045Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.831 34.673 1504.2997 06:26:17.74M 2015-10-03T05:24:24.250Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.833 34.675 1504.3022 06:26:17.94M 2015-10-03T05:24:24.450Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.834 34.676 1504.3030 06:26:18.16M 2015-10-03T05:24:24.655Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.834 34.677 1504.3036 06:26:18.36M 2015-10-03T05:24:24.860Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.835 34.677 1504.3037 06:26:18.56M 2015-10-03T05:24:25.060Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.836 34.678 1504.3042 06:26:18.76M 2015-10-03T05:24:25.260Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.833 34.676 1504.3015 06:26:18.96M 2015-10-03T05:24:25.470Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.832 34.675 1504.3000 06:26:19.17M 2015-10-03T05:24:25.670Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.842 34.684 1504.3113 06:26:19.37M 2015-10-03T05:24:25.875Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.842 34.684 1504.3107 06:26:19.57M 2015-10-03T05:24:26.075Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.842 34.684 1504.3105 06:26:19.77M 2015-10-03T05:24:26.281Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.841 34.683 1504.3105 06:26:19.97M 2015-10-03T05:24:26.480Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.842 34.683 1504.3115 06:26:20.19M 2015-10-03T05:24:26.685Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.836 34.677 1504.3057 06:26:20.39M 2015-10-03T05:24:26.891Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.839 34.680 1504.3093 06:26:20.59M 2015-10-03T05:24:27.090Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.839 34.681 1504.3101 06:26:20.79M 2015-10-03T05:24:27.311Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.840 34.681 1504.3099 06:26:21.00M 2015-10-03T05:24:27.501Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.846 34.687 1504.3174 06:26:21.22M 2015-10-03T05:24:27.701Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.828 34.670 1504.2980 06:26:21.40M 2015-10-03T05:24:27.905Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.836 34.677 1504.3080 06:26:21.60M 2015-10-03T05:24:28.110Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.837 34.678 1504.3101 06:26:21.80M 2015-10-03T05:24:28.310Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.838 34.679 1504.3109 06:26:22.02M 2015-10-03T05:24:28.515Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.840 34.680 1504.3124 06:26:22.22M 2015-10-03T05:24:28.715Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.842 34.682 1504.3152 06:26:22.42M 2015-10-03T05:24:28.920Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.844 34.683 1504.3169 06:26:22.62M 2015-10-03T05:24:29.126Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.843 34.683 1504.3159 06:26:22.82M 2015-10-03T05:24:29.326Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.831 34.672 1504.3022 06:26:23.03M 2015-10-03T05:24:29.531Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.830 34.671 1504.3007 06:26:23.23M 2015-10-03T05:24:29.731Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.829 34.670 1504.2994 06:26:23.43M 2015-10-03T05:24:29.936Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.833 34.674 1504.3040 06:26:23.63M 2015-10-03T05:24:30.162Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.833 34.674 1504.3041 06:26:23.83M 2015-10-03T05:24:30.341Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.834 34.675 1504.3038 06:26:24.05M 2015-10-03T05:24:30.546Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.834 34.675 1504.3035 06:26:24.25M 2015-10-03T05:24:30.746Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.839 34.680 1504.3087 06:26:24.45M 2015-10-03T05:24:30.951Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.834 34.676 1504.3027 06:26:24.65M 2015-10-03T05:24:31.161Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.833 34.676 1504.3008 06:26:24.84M 2015-10-03T05:24:31.356Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.832 34.675 1504.3007 06:26:25.06M 2015-10-03T05:24:31.556Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.832 34.674 1504.3007 06:26:25.26M 2015-10-03T05:24:31.781Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.831 34.673 1504.3000 06:26:25.46M 2015-10-03T05:24:31.966Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.831 34.673 1504.2993 06:26:25.68M 2015-10-03T05:24:32.166Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.830 34.672 1504.2991 06:26:25.86M 2015-10-03T05:24:32.382Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.829 34.671 1504.2979 06:26:26.08M 2015-10-03T05:24:32.576Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.828 34.671 1504.2968 06:26:26.28M 2015-10-03T05:24:32.776Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.828 34.671 1504.2961 06:26:26.48M 2015-10-03T05:24:32.981Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.828 34.671 1504.2974 06:26:26.68M 2015-10-03T05:24:33.186Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.829 34.671 1504.2970 06:26:26.88M 2015-10-03T05:24:33.386Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.829 34.671 1504.2980 06:26:27.09M 2015-10-03T05:24:33.591Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.829 34.672 1504.2982 06:26:27.29M 2015-10-03T05:24:33.796Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.829 34.671 1504.2983 06:26:27.49M 2015-10-03T05:24:33.996Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.829 34.671 1504.2986 06:26:27.69M 2015-10-03T05:24:34.196Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.833 34.675 1504.3031 06:26:27.89M 2015-10-03T05:24:34.401Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.834 34.676 1504.3047 06:26:28.11M 2015-10-03T05:24:34.606Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.835 34.677 1504.3054 06:26:28.31M 2015-10-03T05:24:34.811Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.836 34.678 1504.3057 06:26:28.51M 2015-10-03T05:24:35.011Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.847 34.688 1504.3179 06:26:28.71M 2015-10-03T05:24:35.216Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.688 1504.3184 06:26:28.90M 2015-10-03T05:24:35.416Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.846 34.687 1504.3173 06:26:29.12M 2015-10-03T05:24:35.616Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.844 34.685 1504.3152 06:26:29.32M 2015-10-03T05:24:35.826Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3130 06:26:29.52M 2015-10-03T05:24:36.026Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.840 34.681 1504.3103 06:26:29.72M 2015-10-03T05:24:36.246Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.837 34.678 1504.3069 06:26:29.92M 2015-10-03T05:24:36.431Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.837 34.678 1504.3075 06:26:30.16M 2015-10-03T05:24:36.641Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.837 34.678 1504.3093 06:26:30.34M 2015-10-03T05:24:36.841Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.839 34.680 1504.3115 06:26:30.54M 2015-10-03T05:24:37.041Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.839 34.680 1504.3104 06:26:30.74M 2015-10-03T05:24:37.246Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.838 34.679 1504.3086 06:26:30.93M 2015-10-03T05:24:37.446Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.835 34.677 1504.3049 06:26:31.15M 2015-10-03T05:24:37.646Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.830 34.673 1504.2997 06:26:31.35M 2015-10-03T05:24:37.851Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.833 34.675 1504.3026 06:26:31.55M 2015-10-03T05:24:38.081Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.834 34.677 1504.3035 06:26:31.75M 2015-10-03T05:24:38.261Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.835 34.677 1504.3041 06:26:31.95M 2015-10-03T05:24:38.461Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.836 34.678 1504.3059 06:26:32.17M 2015-10-03T05:24:38.666Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.837 34.678 1504.3069 06:26:32.37M 2015-10-03T05:24:38.871Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.837 34.679 1504.3066 06:26:32.57M 2015-10-03T05:24:39.071Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3062 06:26:32.77M 2015-10-03T05:24:39.271Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3057 06:26:32.96M 2015-10-03T05:24:39.476Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.836 34.679 1504.3046 06:26:33.18M 2015-10-03T05:24:39.681Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.843 34.686 1504.3119 06:26:33.38M 2015-10-03T05:24:39.881Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.687 1504.3116 06:26:33.58M 2015-10-03T05:24:40.086Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.843 34.685 1504.3105 06:26:33.78M 2015-10-03T05:24:40.291Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.832 34.675 1504.2991 06:26:34.00M 2015-10-03T05:24:40.491Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.832 34.675 1504.2992 06:26:34.20M 2015-10-03T05:24:40.711Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.832 34.675 1504.2986 06:26:34.40M 2015-10-03T05:24:40.901Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.832 34.675 1504.2974 06:26:34.61M 2015-10-03T05:24:41.101Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.831 34.675 1504.2971 06:26:34.80M 2015-10-03T05:24:41.306Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.830 34.674 1504.2961 06:26:35.01M 2015-10-03T05:24:41.506Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.830 34.674 1504.2954 06:26:35.21M 2015-10-03T05:24:41.711Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.831 34.675 1504.2958 06:26:35.41M 2015-10-03T05:24:41.911Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.832 34.676 1504.2968 06:26:35.61M 2015-10-03T05:24:42.116Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.836 34.679 1504.3007 06:26:35.81M 2015-10-03T05:24:42.321Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.835 34.679 1504.3009 06:26:36.03M 2015-10-03T05:24:42.521Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.844 34.686 1504.3103 06:26:36.23M 2015-10-03T05:24:42.727Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.845 34.687 1504.3121 06:26:36.43M 2015-10-03T05:24:42.931Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.843 34.685 1504.3113 06:26:36.63M 2015-10-03T05:24:43.131Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.842 34.684 1504.3103 06:26:36.83M 2015-10-03T05:24:43.336Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.841 34.683 1504.3103 06:26:37.04M 2015-10-03T05:24:43.536Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.841 34.683 1504.3097 06:26:37.24M 2015-10-03T05:24:43.741Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.841 34.683 1504.3097 06:26:37.44M 2015-10-03T05:24:43.946Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.841 34.682 1504.3102 06:26:37.64M 2015-10-03T05:24:44.146Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.841 34.682 1504.3113 06:26:37.84M 2015-10-03T05:24:44.351Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.841 34.682 1504.3115 06:26:38.06M 2015-10-03T05:24:44.551Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.842 34.683 1504.3124 06:26:38.26M 2015-10-03T05:24:44.756Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.843 34.684 1504.3129 06:26:38.45M 2015-10-03T05:24:44.961Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.843 34.684 1504.3129 06:26:38.65M 2015-10-03T05:24:45.176Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.843 34.684 1504.3126 06:26:38.85M 2015-10-03T05:24:45.366Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.843 34.684 1504.3125 06:26:39.09M 2015-10-03T05:24:45.571Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.843 34.684 1504.3126 06:26:39.27M 2015-10-03T05:24:45.771Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.845 34.686 1504.3154 06:26:39.47M 2015-10-03T05:24:45.971Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.844 34.685 1504.3134 06:26:39.67M 2015-10-03T05:24:46.176Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.844 34.685 1504.3141 06:26:39.87M 2015-10-03T05:24:46.376Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.684 1504.3131 06:26:40.09M 2015-10-03T05:24:46.602Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.842 34.684 1504.3129 06:26:40.28M 2015-10-03T05:24:46.786Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.842 34.683 1504.3123 06:26:40.49M 2015-10-03T05:24:46.986Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.684 1504.3132 06:26:40.69M 2015-10-03T05:24:47.191Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.843 34.684 1504.3140 06:26:40.88M 2015-10-03T05:24:47.396Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.843 34.684 1504.3142 06:26:41.10M 2015-10-03T05:24:47.596Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.844 34.684 1504.3158 06:26:41.30M 2015-10-03T05:24:47.801Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.844 34.685 1504.3164 06:26:41.50M 2015-10-03T05:24:48.006Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.839 34.679 1504.3119 06:26:41.70M 2015-10-03T05:24:48.206Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.837 34.678 1504.3099 06:26:41.90M 2015-10-03T05:24:48.412Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.835 34.676 1504.3077 06:26:42.12M 2015-10-03T05:24:48.612Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.836 34.677 1504.3083 06:26:42.32M 2015-10-03T05:24:48.816Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.837 34.678 1504.3082 06:26:42.51M 2015-10-03T05:24:49.021Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.838 34.679 1504.3093 06:26:42.72M 2015-10-03T05:24:49.221Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.838 34.679 1504.3103 06:26:42.92M 2015-10-03T05:24:49.426Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.838 34.679 1504.3112 06:26:43.13M 2015-10-03T05:24:49.642Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.843 34.683 1504.3149 06:26:43.33M 2015-10-03T05:24:49.831Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.843 34.684 1504.3158 06:26:43.55M 2015-10-03T05:24:50.031Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.839 34.680 1504.3116 06:26:43.73M 2015-10-03T05:24:50.236Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.839 34.679 1504.3102 06:26:43.93M 2015-10-03T05:24:50.441Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.838 34.679 1504.3088 06:26:44.15M 2015-10-03T05:24:50.641Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.837 34.679 1504.3080 06:26:44.35M 2015-10-03T05:24:50.847Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.836 34.678 1504.3069 06:26:44.55M 2015-10-03T05:24:51.047Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.836 34.678 1504.3063 06:26:44.75M 2015-10-03T05:24:51.251Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.835 34.677 1504.3051 06:26:44.94M 2015-10-03T05:24:51.482Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.835 34.677 1504.3047 06:26:45.16M 2015-10-03T05:24:51.661Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.836 34.677 1504.3059 06:26:45.36M 2015-10-03T05:24:51.861Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.836 34.678 1504.3062 06:26:45.56M 2015-10-03T05:24:52.061Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.835 34.677 1504.3048 06:26:45.76M 2015-10-03T05:24:52.266Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.835 34.677 1504.3046 06:26:45.96M 2015-10-03T05:24:52.471Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.835 34.677 1504.3044 06:26:46.18M 2015-10-03T05:24:52.677Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.839 34.680 1504.3088 06:26:46.38M 2015-10-03T05:24:52.877Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.838 34.679 1504.3070 06:26:46.58M 2015-10-03T05:24:53.082Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.838 34.680 1504.3075 06:26:46.78M 2015-10-03T05:24:53.282Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.837 34.679 1504.3051 06:26:47.00M 2015-10-03T05:24:53.482Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.836 34.679 1504.3041 06:26:47.19M 2015-10-03T05:24:53.692Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.840 34.682 1504.3088 06:26:47.39M 2015-10-03T05:24:53.892Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.843 34.684 1504.3119 06:26:47.59M 2015-10-03T05:24:54.112Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.684 1504.3110 06:26:47.79M 2015-10-03T05:24:54.297Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.684 1504.3108 06:26:48.02M 2015-10-03T05:24:54.502Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.842 34.684 1504.3107 06:26:48.21M 2015-10-03T05:24:54.707Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.685 1504.3098 06:26:48.41M 2015-10-03T05:24:54.907Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.839 34.682 1504.3071 06:26:48.61M 2015-10-03T05:24:55.112Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.840 34.682 1504.3076 06:26:48.81M 2015-10-03T05:24:55.312Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.841 34.683 1504.3090 06:26:49.02M 2015-10-03T05:24:55.517Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.841 34.683 1504.3094 06:26:49.22M 2015-10-03T05:24:55.722Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.841 34.684 1504.3099 06:26:49.42M 2015-10-03T05:24:55.922Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.842 34.684 1504.3103 06:26:49.62M 2015-10-03T05:24:56.122Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.682 1504.3085 06:26:49.82M 2015-10-03T05:24:56.332Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.682 1504.3090 06:26:50.04M 2015-10-03T05:24:56.532Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.832 34.674 1504.2986 06:26:50.24M 2015-10-03T05:24:56.737Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.831 34.674 1504.2983 06:26:50.44M 2015-10-03T05:24:56.937Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.831 34.674 1504.2977 06:26:50.64M 2015-10-03T05:24:57.137Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.831 34.674 1504.2968 06:26:50.83M 2015-10-03T05:24:57.362Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.831 34.675 1504.2960 06:26:51.05M 2015-10-03T05:24:57.547Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.831 34.675 1504.2965 06:26:51.25M 2015-10-03T05:24:57.752Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.831 34.675 1504.2974 06:26:51.45M 2015-10-03T05:24:57.952Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.831 34.675 1504.2977 06:26:51.65M 2015-10-03T05:24:58.157Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.832 34.675 1504.2977 06:26:51.85M 2015-10-03T05:24:58.357Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.832 34.676 1504.2972 06:26:52.07M 2015-10-03T05:24:58.577Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.832 34.676 1504.2969 06:26:52.27M 2015-10-03T05:24:58.767Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.840 34.684 1504.3054 06:26:52.48M 2015-10-03T05:24:59.002Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.841 34.685 1504.3057 06:26:52.67M 2015-10-03T05:24:59.172Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.841 34.685 1504.3053 06:26:52.86M 2015-10-03T05:24:59.372Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.837 34.681 1504.3011 06:26:53.08M 2015-10-03T05:24:59.577Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.836 34.680 1504.2998 06:26:53.28M 2015-10-03T05:24:59.777Z|I-OCEAN7-304-XXXX| 26.25 14.240 41.835 34.680 1504.2994 06:26:53.48M 2015-10-03T05:24:59.982Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.836 34.680 1504.3008 06:26:53.68M