2015-10-03T05:23:00.197Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.690 1504.3187 06:24:53.89M 2015-10-03T05:23:00.397Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.848 34.689 1504.3171 06:24:54.10M 2015-10-03T05:23:00.602Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.853 34.695 1504.3224 06:24:54.30M 2015-10-03T05:23:00.807Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.695 1504.3226 06:24:54.50M 2015-10-03T05:23:01.012Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.853 34.694 1504.3223 06:24:54.70M 2015-10-03T05:23:01.207Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.853 34.695 1504.3231 06:24:54.90M 2015-10-03T05:23:01.417Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.854 34.695 1504.3231 06:24:55.12M 2015-10-03T05:23:01.622Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.691 1504.3168 06:24:55.32M 2015-10-03T05:23:01.822Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.850 34.692 1504.3186 06:24:55.52M 2015-10-03T05:23:02.022Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.689 1504.3157 06:24:55.72M 2015-10-03T05:23:02.232Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.846 34.688 1504.3146 06:24:55.91M 2015-10-03T05:23:02.447Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.848 34.690 1504.3157 06:24:56.13M 2015-10-03T05:23:02.632Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.848 34.690 1504.3152 06:24:56.35M 2015-10-03T05:23:02.837Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.848 34.691 1504.3160 06:24:56.53M 2015-10-03T05:23:03.037Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.849 34.691 1504.3154 06:24:56.73M 2015-10-03T05:23:03.242Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.854 34.696 1504.3223 06:24:56.93M 2015-10-03T05:23:03.447Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.854 34.696 1504.3221 06:24:57.15M 2015-10-03T05:23:03.647Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.854 34.696 1504.3223 06:24:57.35M 2015-10-03T05:23:03.852Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.860 34.702 1504.3285 06:24:57.54M 2015-10-03T05:23:04.057Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.861 34.702 1504.3287 06:24:57.74M 2015-10-03T05:23:04.257Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.861 34.702 1504.3289 06:24:57.94M 2015-10-03T05:23:04.462Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.862 34.702 1504.3306 06:24:58.16M 2015-10-03T05:23:04.662Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.862 34.703 1504.3317 06:24:58.36M 2015-10-03T05:23:04.867Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.863 34.703 1504.3335 06:24:58.56M 2015-10-03T05:23:05.072Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.858 34.698 1504.3284 06:24:58.76M 2015-10-03T05:23:05.272Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.858 34.698 1504.3290 06:24:58.96M 2015-10-03T05:23:05.472Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.858 34.698 1504.3293 06:24:59.18M 2015-10-03T05:23:05.677Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.858 34.698 1504.3286 06:24:59.38M 2015-10-03T05:23:05.882Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.859 34.700 1504.3300 06:24:59.57M 2015-10-03T05:23:06.087Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.859 34.700 1504.3280 06:24:59.78M 2015-10-03T05:23:06.287Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.858 34.699 1504.3267 06:24:59.97M 2015-10-03T05:23:06.492Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.850 34.692 1504.3180 06:25:00.19M 2015-10-03T05:23:06.692Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.691 1504.3176 06:25:00.39M 2015-10-03T05:23:06.912Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.853 34.694 1504.3214 06:25:00.59M 2015-10-03T05:23:07.097Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.853 34.695 1504.3224 06:25:00.81M 2015-10-03T05:23:07.302Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.696 1504.3230 06:25:01.01M 2015-10-03T05:23:07.507Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3193 06:25:01.21M 2015-10-03T05:23:07.707Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3220 06:25:01.41M 2015-10-03T05:23:07.912Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.856 34.698 1504.3220 06:25:01.61M 2015-10-03T05:23:08.112Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.855 34.697 1504.3203 06:25:01.80M 2015-10-03T05:23:08.317Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.854 34.697 1504.3191 06:25:02.02M 2015-10-03T05:23:08.522Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.853 34.696 1504.3176 06:25:02.22M 2015-10-03T05:23:08.722Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.852 34.695 1504.3168 06:25:02.42M 2015-10-03T05:23:08.927Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.852 34.695 1504.3184 06:25:02.62M 2015-10-03T05:23:09.132Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.695 1504.3180 06:25:02.82M 2015-10-03T05:23:09.332Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.696 1504.3184 06:25:03.04M 2015-10-03T05:23:09.532Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.696 1504.3191 06:25:03.24M 2015-10-03T05:23:09.737Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.854 34.696 1504.3212 06:25:03.43M 2015-10-03T05:23:09.942Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.855 34.697 1504.3220 06:25:03.63M 2015-10-03T05:23:10.142Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.856 34.698 1504.3237 06:25:03.84M 2015-10-03T05:23:10.347Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.857 34.698 1504.3247 06:25:04.05M 2015-10-03T05:23:10.547Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.857 34.699 1504.3248 06:25:04.25M 2015-10-03T05:23:10.752Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.858 34.699 1504.3246 06:25:04.45M 2015-10-03T05:23:10.957Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.857 34.699 1504.3240 06:25:04.65M 2015-10-03T05:23:11.157Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.857 34.698 1504.3271 06:25:04.85M 2015-10-03T05:23:11.382Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.858 34.699 1504.3275 06:25:05.07M 2015-10-03T05:23:11.567Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.858 34.699 1504.3284 06:25:05.28M 2015-10-03T05:23:11.768Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.859 34.699 1504.3295 06:25:05.47M 2015-10-03T05:23:11.972Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.850 34.691 1504.3195 06:25:05.66M 2015-10-03T05:23:12.172Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.849 34.690 1504.3195 06:25:05.86M 2015-10-03T05:23:12.377Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.849 34.689 1504.3199 06:25:06.08M 2015-10-03T05:23:12.582Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.849 34.689 1504.3212 06:25:06.28M 2015-10-03T05:23:12.782Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.850 34.690 1504.3215 06:25:06.48M 2015-10-03T05:23:12.987Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.850 34.690 1504.3215 06:25:06.68M 2015-10-03T05:23:13.192Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.849 34.689 1504.3209 06:25:06.88M 2015-10-03T05:23:13.392Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.856 34.696 1504.3287 06:25:07.10M 2015-10-03T05:23:13.597Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.855 34.695 1504.3263 06:25:07.30M 2015-10-03T05:23:13.801Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.854 34.695 1504.3257 06:25:07.50M 2015-10-03T05:23:14.004Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.854 34.695 1504.3253 06:25:07.69M 2015-10-03T05:23:14.202Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.853 34.694 1504.3240 06:25:07.89M 2015-10-03T05:23:14.441Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.852 34.693 1504.3232 06:25:08.11M 2015-10-03T05:23:14.612Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.850 34.692 1504.3209 06:25:08.31M 2015-10-03T05:23:14.842Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.850 34.691 1504.3195 06:25:08.51M 2015-10-03T05:23:15.017Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.849 34.690 1504.3186 06:25:08.71M 2015-10-03T05:23:15.222Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3171 06:25:08.91M 2015-10-03T05:23:15.422Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.848 34.689 1504.3160 06:25:09.13M 2015-10-03T05:23:15.628Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.689 1504.3147 06:25:09.33M 2015-10-03T05:23:15.847Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.848 34.690 1504.3159 06:25:09.53M 2015-10-03T05:23:16.032Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.848 34.690 1504.3160 06:25:09.74M 2015-10-03T05:23:16.237Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.843 34.686 1504.3094 06:25:09.92M 2015-10-03T05:23:16.437Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3097 06:25:10.14M 2015-10-03T05:23:16.644Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.845 34.687 1504.3113 06:25:10.34M 2015-10-03T05:23:16.843Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.845 34.688 1504.3118 06:25:10.54M 2015-10-03T05:23:17.047Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.851 34.693 1504.3179 06:25:10.74M 2015-10-03T05:23:17.252Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.846 34.689 1504.3120 06:25:10.94M 2015-10-03T05:23:17.453Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.846 34.689 1504.3113 06:25:11.16M 2015-10-03T05:23:17.658Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.845 34.689 1504.3101 06:25:11.36M 2015-10-03T05:23:17.858Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.849 34.692 1504.3146 06:25:11.56M 2015-10-03T05:23:18.062Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.850 34.692 1504.3149 06:25:11.75M 2015-10-03T05:23:18.268Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.851 34.693 1504.3163 06:25:11.95M 2015-10-03T05:23:18.467Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.693 1504.3176 06:25:12.17M 2015-10-03T05:23:18.673Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3187 06:25:12.37M 2015-10-03T05:23:18.877Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3132 06:25:12.57M 2015-10-03T05:23:19.077Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.847 34.689 1504.3129 06:25:12.77M 2015-10-03T05:23:19.282Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.846 34.688 1504.3120 06:25:12.97M 2015-10-03T05:23:19.483Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.844 34.687 1504.3108 06:25:13.19M 2015-10-03T05:23:19.688Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.686 1504.3097 06:25:13.39M 2015-10-03T05:23:19.893Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.842 34.685 1504.3085 06:25:13.59M 2015-10-03T05:23:20.097Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.845 34.687 1504.3118 06:25:13.78M 2015-10-03T05:23:20.313Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.843 34.686 1504.3071 06:25:14.00M 2015-10-03T05:23:20.497Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.842 34.686 1504.3066 06:25:14.22M 2015-10-03T05:23:20.703Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.846 34.689 1504.3116 06:25:14.40M 2015-10-03T05:23:20.908Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.848 34.690 1504.3131 06:25:14.60M 2015-10-03T05:23:21.108Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.846 34.689 1504.3124 06:25:14.80M 2015-10-03T05:23:21.313Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.845 34.688 1504.3107 06:25:15.02M 2015-10-03T05:23:21.513Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.844 34.687 1504.3093 06:25:15.22M 2015-10-03T05:23:21.718Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.844 34.687 1504.3093 06:25:15.41M 2015-10-03T05:23:21.924Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.844 34.687 1504.3099 06:25:15.61M 2015-10-03T05:23:22.123Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.848 34.690 1504.3149 06:25:15.81M 2015-10-03T05:23:22.328Z|I-OCEAN7-304-XXXX| 26.29 14.241 41.848 34.690 1504.3158 06:25:16.03M 2015-10-03T05:23:22.533Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.848 34.690 1504.3158 06:25:16.23M 2015-10-03T05:23:22.733Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.689 1504.3154 06:25:16.43M 2015-10-03T05:23:22.961Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.847 34.689 1504.3156 06:25:16.63M 2015-10-03T05:23:23.138Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.846 34.688 1504.3148 06:25:16.83M 2015-10-03T05:23:23.343Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.848 34.689 1504.3186 06:25:17.05M 2015-10-03T05:23:23.548Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.845 34.687 1504.3158 06:25:17.25M 2015-10-03T05:23:23.748Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.844 34.686 1504.3141 06:25:17.45M 2015-10-03T05:23:23.948Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.846 34.687 1504.3167 06:25:17.65M 2015-10-03T05:23:24.153Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.847 34.687 1504.3182 06:25:17.84M 2015-10-03T05:23:24.358Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.848 34.688 1504.3197 06:25:18.06M 2015-10-03T05:23:24.558Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.849 34.690 1504.3206 06:25:18.26M 2015-10-03T05:23:24.778Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.850 34.691 1504.3217 06:25:18.46M 2015-10-03T05:23:24.968Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.847 34.687 1504.3174 06:25:18.68M 2015-10-03T05:23:25.168Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.846 34.687 1504.3162 06:25:18.86M 2015-10-03T05:23:25.401Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.845 34.686 1504.3163 06:25:19.08M 2015-10-03T05:23:25.573Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.844 34.685 1504.3156 06:25:19.28M 2015-10-03T05:23:25.802Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.842 34.684 1504.3130 06:25:19.47M 2015-10-03T05:23:25.983Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.841 34.682 1504.3112 06:25:19.67M 2015-10-03T05:23:26.183Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.839 34.681 1504.3093 06:25:19.87M 2015-10-03T05:23:26.383Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.680 1504.3082 06:25:20.09M 2015-10-03T05:23:26.588Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.838 34.680 1504.3077 06:25:20.29M 2015-10-03T05:23:26.793Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.845 34.687 1504.3145 06:25:20.49M 2015-10-03T05:23:26.998Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.688 1504.3145 06:25:20.69M 2015-10-03T05:23:27.198Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.848 34.689 1504.3159 06:25:20.89M 2015-10-03T05:23:27.403Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3146 06:25:21.11M 2015-10-03T05:23:27.608Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.847 34.689 1504.3151 06:25:21.31M 2015-10-03T05:23:27.808Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.847 34.688 1504.3156 06:25:21.51M 2015-10-03T05:23:28.013Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.685 1504.3121 06:25:21.71M 2015-10-03T05:23:28.213Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.850 34.691 1504.3206 06:25:21.90M 2015-10-03T05:23:28.418Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.852 34.693 1504.3221 06:25:22.12M 2015-10-03T05:23:28.618Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.855 34.696 1504.3263 06:25:22.32M 2015-10-03T05:23:28.823Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.855 34.695 1504.3256 06:25:22.52M 2015-10-03T05:23:29.028Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.855 34.695 1504.3263 06:25:22.72M 2015-10-03T05:23:29.245Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.854 34.694 1504.3258 06:25:22.92M 2015-10-03T05:23:29.433Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.854 34.694 1504.3264 06:25:23.15M 2015-10-03T05:23:29.638Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.854 34.694 1504.3268 06:25:23.34M 2015-10-03T05:23:29.838Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.853 34.693 1504.3254 06:25:23.54M 2015-10-03T05:23:30.043Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.851 34.691 1504.3243 06:25:23.73M 2015-10-03T05:23:30.246Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.851 34.691 1504.3234 06:25:23.93M 2015-10-03T05:23:30.448Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.850 34.690 1504.3229 06:25:24.15M 2015-10-03T05:23:30.653Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.850 34.690 1504.3223 06:25:24.35M 2015-10-03T05:23:30.853Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.849 34.690 1504.3207 06:25:24.55M 2015-10-03T05:23:31.053Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.690 1504.3193 06:25:24.75M 2015-10-03T05:23:31.258Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.689 1504.3187 06:25:24.94M 2015-10-03T05:23:31.463Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3197 06:25:25.16M 2015-10-03T05:23:31.663Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.850 34.691 1504.3208 06:25:25.37M 2015-10-03T05:23:31.868Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.851 34.692 1504.3212 06:25:25.56M 2015-10-03T05:23:32.073Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.851 34.692 1504.3215 06:25:25.76M 2015-10-03T05:23:32.278Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.851 34.692 1504.3214 06:25:25.96M 2015-10-03T05:23:32.478Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.852 34.693 1504.3226 06:25:26.18M 2015-10-03T05:23:32.683Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.688 1504.3156 06:25:26.38M 2015-10-03T05:23:32.885Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.688 1504.3153 06:25:26.58M 2015-10-03T05:23:33.088Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.846 34.687 1504.3142 06:25:26.78M 2015-10-03T05:23:33.293Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.845 34.687 1504.3130 06:25:27.00M 2015-10-03T05:23:33.493Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.686 1504.3108 06:25:27.20M 2015-10-03T05:23:33.714Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.844 34.686 1504.3105 06:25:27.39M 2015-10-03T05:23:33.898Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.842 34.685 1504.3092 06:25:27.61M 2015-10-03T05:23:34.103Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.684 1504.3087 06:25:27.79M 2015-10-03T05:23:34.303Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.685 1504.3092 06:25:28.01M 2015-10-03T05:23:34.508Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.685 1504.3090 06:25:28.21M 2015-10-03T05:23:34.708Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.685 1504.3099 06:25:28.41M 2015-10-03T05:23:34.913Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.843 34.686 1504.3102 06:25:28.61M 2015-10-03T05:23:35.113Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3110 06:25:28.81M 2015-10-03T05:23:35.318Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.687 1504.3115 06:25:29.02M 2015-10-03T05:23:35.526Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.845 34.687 1504.3115 06:25:29.23M 2015-10-03T05:23:35.724Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.845 34.688 1504.3118 06:25:29.43M 2015-10-03T05:23:35.928Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.844 34.687 1504.3109 06:25:29.62M 2015-10-03T05:23:36.133Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.850 34.692 1504.3169 06:25:29.82M 2015-10-03T05:23:36.333Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.849 34.692 1504.3167 06:25:30.04M 2015-10-03T05:23:36.538Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.850 34.692 1504.3170 06:25:30.24M 2015-10-03T05:23:36.738Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.849 34.692 1504.3164 06:25:30.44M 2015-10-03T05:23:36.948Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.849 34.691 1504.3162 06:25:30.64M 2015-10-03T05:23:37.148Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.849 34.691 1504.3170 06:25:30.84M 2015-10-03T05:23:37.348Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.850 34.692 1504.3173 06:25:31.06M 2015-10-03T05:23:37.553Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.844 34.687 1504.3107 06:25:31.25M 2015-10-03T05:23:37.753Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.843 34.685 1504.3099 06:25:31.46M 2015-10-03T05:23:37.964Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.842 34.685 1504.3099 06:25:31.65M 2015-10-03T05:23:38.179Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.846 34.688 1504.3132 06:25:31.85M 2015-10-03T05:23:38.364Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.688 1504.3146 06:25:32.09M 2015-10-03T05:23:38.568Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.847 34.689 1504.3160 06:25:32.27M 2015-10-03T05:23:38.773Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.690 1504.3177 06:25:32.47M 2015-10-03T05:23:38.973Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.849 34.690 1504.3187 06:25:32.67M 2015-10-03T05:23:39.178Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.691 1504.3187 06:25:32.87M 2015-10-03T05:23:39.383Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.692 1504.3202 06:25:33.09M 2015-10-03T05:23:39.583Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.692 1504.3208 06:25:33.29M 2015-10-03T05:23:39.788Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.841 34.682 1504.3094 06:25:33.48M 2015-10-03T05:23:39.988Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.840 34.682 1504.3091 06:25:33.68M 2015-10-03T05:23:40.193Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.840 34.681 1504.3093 06:25:33.88M 2015-10-03T05:23:40.398Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.839 34.680 1504.3085 06:25:34.10M 2015-10-03T05:23:40.598Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.844 34.685 1504.3146 06:25:34.30M 2015-10-03T05:23:40.805Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.846 34.687 1504.3164 06:25:34.50M 2015-10-03T05:23:40.998Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.846 34.686 1504.3159 06:25:34.70M 2015-10-03T05:23:41.208Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.845 34.686 1504.3158 06:25:34.89M 2015-10-03T05:23:41.413Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.845 34.686 1504.3152 06:25:35.12M 2015-10-03T05:23:41.613Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.837 34.678 1504.3065 06:25:35.32M 2015-10-03T05:23:41.813Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.838 34.680 1504.3074 06:25:35.51M 2015-10-03T05:23:42.018Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.840 34.681 1504.3090 06:25:35.71M 2015-10-03T05:23:42.224Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.840 34.682 1504.3101 06:25:35.91M 2015-10-03T05:23:42.424Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.841 34.684 1504.3060 06:25:36.13M 2015-10-03T05:23:42.644Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.842 34.685 1504.3057 06:25:36.33M 2015-10-03T05:23:42.834Z|I-OCEAN7-304-XXXX| 26.19 14.240 41.842 34.686 1504.3057 06:25:36.55M 2015-10-03T05:23:43.034Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.843 34.687 1504.3068 06:25:36.73M 2015-10-03T05:23:43.238Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.843 34.687 1504.3075 06:25:36.93M 2015-10-03T05:23:43.438Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.842 34.686 1504.3065 06:25:37.15M 2015-10-03T05:23:43.645Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.842 34.685 1504.3051 06:25:37.34M 2015-10-03T05:23:43.848Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.841 34.685 1504.3044 06:25:37.54M 2015-10-03T05:23:44.049Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.841 34.685 1504.3049 06:25:37.74M 2015-10-03T05:23:44.254Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.841 34.684 1504.3054 06:25:37.94M 2015-10-03T05:23:44.454Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.840 34.684 1504.3048 06:25:38.16M 2015-10-03T05:23:44.659Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.839 34.683 1504.3041 06:25:38.36M 2015-10-03T05:23:44.864Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.839 34.682 1504.3044 06:25:38.56M 2015-10-03T05:23:45.069Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.839 34.682 1504.3054 06:25:38.76M 2015-10-03T05:23:45.281Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.839 34.682 1504.3055 06:25:38.96M 2015-10-03T05:23:45.474Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.839 34.681 1504.3057 06:25:39.18M 2015-10-03T05:23:45.679Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.839 34.681 1504.3048 06:25:39.38M 2015-10-03T05:23:45.882Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.839 34.682 1504.3060 06:25:39.58M 2015-10-03T05:23:46.085Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.839 34.682 1504.3063 06:25:39.77M 2015-10-03T05:23:46.285Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.840 34.683 1504.3060 06:25:39.97M 2015-10-03T05:23:46.489Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.839 34.683 1504.3049 06:25:40.19M 2015-10-03T05:23:46.689Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.839 34.682 1504.3046 06:25:40.39M 2015-10-03T05:23:46.889Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.837 34.681 1504.3029 06:25:40.59M 2015-10-03T05:23:47.114Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.837 34.680 1504.3024 06:25:40.79M 2015-10-03T05:23:47.299Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.836 34.679 1504.3010 06:25:41.02M 2015-10-03T05:23:47.499Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.835 34.679 1504.3011 06:25:41.20M 2015-10-03T05:23:47.704Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.835 34.678 1504.3009 06:25:41.40M 2015-10-03T05:23:47.922Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.835 34.679 1504.3004 06:25:41.60M 2015-10-03T05:23:48.114Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.830 34.674 1504.2942 06:25:41.80M 2015-10-03T05:23:48.314Z|I-OCEAN7-304-XXXX| 26.24 14.241 41.829 34.673 1504.2949 06:25:42.02M 2015-10-03T05:23:48.519Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.830 34.673 1504.2953 06:25:42.22M 2015-10-03T05:23:48.719Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.830 34.674 1504.2961 06:25:42.42M 2015-10-03T05:23:48.925Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.831 34.674 1504.2974 06:25:42.62M 2015-10-03T05:23:49.124Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.831 34.674 1504.2980 06:25:42.82M 2015-10-03T05:23:49.329Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.832 34.675 1504.2982 06:25:43.04M 2015-10-03T05:23:49.529Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.832 34.673 1504.3013 06:25:43.24M 2015-10-03T05:23:49.734Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.832 34.674 1504.3021 06:25:43.43M 2015-10-03T05:23:49.939Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.833 34.674 1504.3029 06:25:43.63M 2015-10-03T05:23:50.144Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.833 34.675 1504.3029 06:25:43.83M 2015-10-03T05:23:50.344Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.833 34.675 1504.3032 06:25:44.05M 2015-10-03T05:23:50.549Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.833 34.675 1504.3021 06:25:44.25M 2015-10-03T05:23:50.749Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.833 34.675 1504.3021 06:25:44.45M 2015-10-03T05:23:50.954Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.833 34.675 1504.3035 06:25:44.65M 2015-10-03T05:23:51.159Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.834 34.675 1504.3030 06:25:44.85M 2015-10-03T05:23:51.359Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.833 34.675 1504.3025 06:25:45.07M 2015-10-03T05:23:51.579Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.833 34.675 1504.3013 06:25:45.26M 2015-10-03T05:23:51.801Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.832 34.675 1504.3005 06:25:45.48M 2015-10-03T05:23:51.969Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.832 34.675 1504.3004 06:25:45.66M 2015-10-03T05:23:52.169Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.832 34.674 1504.2993 06:25:45.86M 2015-10-03T05:23:52.374Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.832 34.674 1504.2986 06:25:46.08M 2015-10-03T05:23:52.579Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.831 34.674 1504.2976 06:25:46.28M 2015-10-03T05:23:52.779Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.830 34.674 1504.2971 06:25:46.48M 2015-10-03T05:23:52.989Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.834 34.677 1504.3007 06:25:46.68M 2015-10-03T05:23:53.184Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.835 34.678 1504.2999 06:25:46.88M 2015-10-03T05:23:53.389Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.835 34.679 1504.3003 06:25:47.09M 2015-10-03T05:23:53.594Z|I-OCEAN7-304-XXXX| 26.26 14.241 41.836 34.679 1504.3018 06:25:47.29M 2015-10-03T05:23:53.794Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.836 34.679 1504.3022 06:25:47.49M 2015-10-03T05:23:53.999Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.836 34.680 1504.3010 06:25:47.69M 2015-10-03T05:23:54.199Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.836 34.680 1504.3019 06:25:47.89M 2015-10-03T05:23:54.442Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.837 34.681 1504.3029 06:25:48.11M 2015-10-03T05:23:54.609Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.838 34.681 1504.3031 06:25:48.31M 2015-10-03T05:23:54.809Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.836 34.680 1504.3008 06:25:48.51M 2015-10-03T05:23:55.014Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.836 34.680 1504.3004 06:25:48.71M 2015-10-03T05:23:55.214Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.836 34.680 1504.3007 06:25:48.91M 2015-10-03T05:23:55.419Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.836 34.679 1504.3019 06:25:49.12M 2015-10-03T05:23:55.619Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.836 34.679 1504.3030 06:25:49.32M 2015-10-03T05:23:55.829Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.836 34.679 1504.3029 06:25:49.52M 2015-10-03T05:23:56.045Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.836 34.680 1504.3021 06:25:49.72M 2015-10-03T05:23:56.229Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.836 34.679 1504.3022 06:25:49.94M 2015-10-03T05:23:56.434Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.836 34.679 1504.3020 06:25:50.14M 2015-10-03T05:23:56.639Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.836 34.679 1504.3008 06:25:50.34M 2015-10-03T05:23:56.839Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.835 34.679 1504.3003 06:25:50.54M 2015-10-03T05:23:57.044Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.835 34.679 1504.3002 06:25:50.74M 2015-10-03T05:23:57.249Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.839 34.683 1504.3051 06:25:50.94M 2015-10-03T05:23:57.482Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.683 1504.3069 06:25:51.16M 2015-10-03T05:23:57.654Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.840 34.683 1504.3080 06:25:51.36M 2015-10-03T05:23:57.854Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.838 34.681 1504.3054 06:25:51.55M 2015-10-03T05:23:58.059Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.838 34.681 1504.3055 06:25:51.75M 2015-10-03T05:23:58.264Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.839 34.681 1504.3064 06:25:51.95M 2015-10-03T05:23:58.464Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.839 34.682 1504.3062 06:25:52.17M 2015-10-03T05:23:58.669Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.836 34.679 1504.3020 06:25:52.37M 2015-10-03T05:23:58.869Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.835 34.678 1504.3024 06:25:52.57M 2015-10-03T05:23:59.074Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.834 34.677 1504.3015 06:25:52.77M 2015-10-03T05:23:59.279Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.837 34.680 1504.3047 06:25:52.97M 2015-10-03T05:23:59.479Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.838 34.680 1504.3058 06:25:53.19M 2015-10-03T05:23:59.684Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.839 34.681 1504.3068 06:25:53.38M 2015-10-03T05:23:59.885Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.836 34.679 1504.3047 06:25:53.58M