2015-10-03T05:22:00.099Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.849 34.690 1504.3195 06:23:53.81M 2015-10-03T05:22:00.304Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.849 34.690 1504.3191 06:23:54.01M 2015-10-03T05:22:00.509Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3177 06:23:54.21M 2015-10-03T05:22:00.709Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3163 06:23:54.41M 2015-10-03T05:22:00.909Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3152 06:23:54.60M 2015-10-03T05:22:01.121Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.848 34.690 1504.3142 06:23:54.80M 2015-10-03T05:22:01.319Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.847 34.689 1504.3127 06:23:55.02M 2015-10-03T05:22:01.519Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.846 34.688 1504.3118 06:23:55.22M 2015-10-03T05:22:01.724Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.846 34.688 1504.3115 06:23:55.42M 2015-10-03T05:22:01.929Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.850 34.692 1504.3163 06:23:55.62M 2015-10-03T05:22:02.129Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.694 1504.3176 06:23:55.82M 2015-10-03T05:22:02.334Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.853 34.695 1504.3192 06:23:56.04M 2015-10-03T05:22:02.539Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.854 34.696 1504.3212 06:23:56.24M 2015-10-03T05:22:02.739Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.854 34.696 1504.3219 06:23:56.44M 2015-10-03T05:22:02.944Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.844 34.686 1504.3108 06:23:56.63M 2015-10-03T05:22:03.144Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.843 34.685 1504.3109 06:23:56.83M 2015-10-03T05:22:03.349Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.842 34.684 1504.3101 06:23:57.05M 2015-10-03T05:22:03.549Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.841 34.683 1504.3096 06:23:57.25M 2015-10-03T05:22:03.754Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.840 34.682 1504.3097 06:23:57.45M 2015-10-03T05:22:03.959Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.857 34.697 1504.3273 06:23:57.65M 2015-10-03T05:22:04.159Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.848 34.689 1504.3190 06:23:57.85M 2015-10-03T05:22:04.379Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.848 34.689 1504.3175 06:23:58.07M 2015-10-03T05:22:04.569Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.847 34.689 1504.3164 06:23:58.28M 2015-10-03T05:22:04.769Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.688 1504.3165 06:23:58.46M 2015-10-03T05:22:04.974Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.846 34.687 1504.3154 06:23:58.66M 2015-10-03T05:22:05.174Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.844 34.686 1504.3141 06:23:58.86M 2015-10-03T05:22:05.374Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.843 34.685 1504.3132 06:23:59.08M 2015-10-03T05:22:05.584Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.683 1504.3123 06:23:59.28M 2015-10-03T05:22:05.784Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3121 06:23:59.48M 2015-10-03T05:22:05.989Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3115 06:23:59.68M 2015-10-03T05:22:06.189Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.842 34.683 1504.3109 06:23:59.88M 2015-10-03T05:22:06.394Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.688 1504.3159 06:24:00.10M 2015-10-03T05:22:06.599Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.848 34.689 1504.3174 06:24:00.30M 2015-10-03T05:22:06.799Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.691 1504.3187 06:24:00.49M 2015-10-03T05:22:06.999Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.691 1504.3192 06:24:00.69M 2015-10-03T05:22:07.206Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.692 1504.3207 06:24:00.89M 2015-10-03T05:22:07.409Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.853 34.694 1504.3228 06:24:01.11M 2015-10-03T05:22:07.614Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.854 34.695 1504.3240 06:24:01.31M 2015-10-03T05:22:07.815Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.855 34.696 1504.3248 06:24:01.51M 2015-10-03T05:22:08.041Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.856 34.697 1504.3263 06:24:01.71M 2015-10-03T05:22:08.220Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.854 34.695 1504.3235 06:24:01.91M 2015-10-03T05:22:08.425Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.853 34.694 1504.3229 06:24:02.13M 2015-10-03T05:22:08.630Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.852 34.693 1504.3223 06:24:02.32M 2015-10-03T05:22:08.845Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.851 34.692 1504.3221 06:24:02.53M 2015-10-03T05:22:09.029Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.850 34.691 1504.3208 06:24:02.74M 2015-10-03T05:22:09.241Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.850 34.691 1504.3203 06:24:02.92M 2015-10-03T05:22:09.440Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.850 34.691 1504.3199 06:24:03.14M 2015-10-03T05:22:09.640Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.850 34.691 1504.3201 06:24:03.34M 2015-10-03T05:22:09.846Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.851 34.691 1504.3208 06:24:03.54M 2015-10-03T05:22:10.050Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.850 34.691 1504.3207 06:24:03.74M 2015-10-03T05:22:10.254Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.852 34.692 1504.3226 06:24:03.94M 2015-10-03T05:22:10.454Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.851 34.692 1504.3214 06:24:04.16M 2015-10-03T05:22:10.660Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.851 34.691 1504.3207 06:24:04.35M 2015-10-03T05:22:10.865Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.850 34.691 1504.3196 06:24:04.55M 2015-10-03T05:22:11.064Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.690 1504.3197 06:24:04.75M 2015-10-03T05:22:11.270Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.690 1504.3193 06:24:04.95M 2015-10-03T05:22:11.470Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.849 34.690 1504.3180 06:24:05.17M 2015-10-03T05:22:11.675Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.691 1504.3177 06:24:05.37M 2015-10-03T05:22:11.875Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.690 1504.3167 06:24:05.57M 2015-10-03T05:22:12.080Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.692 1504.3187 06:24:05.77M 2015-10-03T05:22:12.280Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3196 06:24:05.97M 2015-10-03T05:22:12.485Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3196 06:24:06.18M 2015-10-03T05:22:12.721Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.693 1504.3191 06:24:06.38M 2015-10-03T05:22:12.890Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3170 06:24:06.58M 2015-10-03T05:22:13.095Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.692 1504.3174 06:24:06.78M 2015-10-03T05:22:13.315Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.846 34.689 1504.3131 06:24:07.00M 2015-10-03T05:22:13.500Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.846 34.689 1504.3130 06:24:07.22M 2015-10-03T05:22:13.705Z|I-OCEAN7-304-XXXX| 26.25 14.241 41.847 34.689 1504.3136 06:24:07.40M 2015-10-03T05:22:13.905Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.847 34.690 1504.3138 06:24:07.60M 2015-10-03T05:22:14.110Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.848 34.691 1504.3142 06:24:07.80M 2015-10-03T05:22:14.310Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.848 34.690 1504.3130 06:24:08.02M 2015-10-03T05:22:14.515Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.848 34.691 1504.3126 06:24:08.21M 2015-10-03T05:22:14.715Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.848 34.691 1504.3129 06:24:08.41M 2015-10-03T05:22:14.925Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.849 34.692 1504.3132 06:24:08.61M 2015-10-03T05:22:15.126Z|I-OCEAN7-304-XXXX| 26.18 14.240 41.849 34.693 1504.3134 06:24:08.81M 2015-10-03T05:22:15.330Z|I-OCEAN7-304-XXXX| 26.18 14.240 41.850 34.694 1504.3140 06:24:09.03M 2015-10-03T05:22:15.530Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.851 34.695 1504.3142 06:24:09.23M 2015-10-03T05:22:15.735Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.853 34.696 1504.3162 06:24:09.43M 2015-10-03T05:22:15.940Z|I-OCEAN7-304-XXXX| 26.18 14.240 41.853 34.697 1504.3170 06:24:09.63M 2015-10-03T05:22:16.140Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.861 34.703 1504.3252 06:24:09.83M 2015-10-03T05:22:16.340Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.861 34.704 1504.3259 06:24:10.04M 2015-10-03T05:22:16.550Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.861 34.704 1504.3263 06:24:10.24M 2015-10-03T05:22:16.750Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.861 34.703 1504.3263 06:24:10.44M 2015-10-03T05:22:16.961Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.861 34.703 1504.3278 06:24:10.64M 2015-10-03T05:22:17.155Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.862 34.703 1504.3287 06:24:10.84M 2015-10-03T05:22:17.355Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.862 34.704 1504.3293 06:24:11.06M 2015-10-03T05:22:17.560Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.861 34.703 1504.3293 06:24:11.26M 2015-10-03T05:22:17.780Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.859 34.701 1504.3268 06:24:11.46M 2015-10-03T05:22:17.965Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.857 34.699 1504.3247 06:24:11.67M 2015-10-03T05:22:18.170Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3226 06:24:11.86M 2015-10-03T05:22:18.370Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.694 1504.3204 06:24:12.07M 2015-10-03T05:22:18.592Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.850 34.692 1504.3182 06:24:12.27M 2015-10-03T05:22:18.775Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3151 06:24:12.47M 2015-10-03T05:22:18.980Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.847 34.689 1504.3129 06:24:12.67M 2015-10-03T05:22:19.185Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.845 34.688 1504.3107 06:24:12.87M 2015-10-03T05:22:19.390Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.844 34.687 1504.3096 06:24:13.09M 2015-10-03T05:22:19.590Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.848 34.690 1504.3153 06:24:13.29M 2015-10-03T05:22:19.795Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.849 34.691 1504.3163 06:24:13.49M 2015-10-03T05:22:20.000Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.850 34.692 1504.3174 06:24:13.69M 2015-10-03T05:22:20.200Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.851 34.693 1504.3179 06:24:13.89M 2015-10-03T05:22:20.405Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.852 34.694 1504.3181 06:24:14.11M 2015-10-03T05:22:20.605Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.852 34.694 1504.3186 06:24:14.30M 2015-10-03T05:22:20.810Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.854 34.696 1504.3221 06:24:14.50M 2015-10-03T05:22:21.015Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.854 34.695 1504.3224 06:24:14.70M 2015-10-03T05:22:21.215Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.854 34.695 1504.3231 06:24:14.90M 2015-10-03T05:22:21.415Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.855 34.696 1504.3229 06:24:15.12M 2015-10-03T05:22:21.620Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.854 34.696 1504.3235 06:24:15.32M 2015-10-03T05:22:21.830Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.855 34.696 1504.3246 06:24:15.52M 2015-10-03T05:22:22.025Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.847 34.688 1504.3160 06:24:15.72M 2015-10-03T05:22:22.250Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.846 34.687 1504.3157 06:24:15.92M 2015-10-03T05:22:22.435Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.845 34.686 1504.3147 06:24:16.15M 2015-10-03T05:22:22.642Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.844 34.685 1504.3137 06:24:16.33M 2015-10-03T05:22:22.840Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.845 34.687 1504.3157 06:24:16.53M 2015-10-03T05:22:23.046Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.846 34.687 1504.3154 06:24:16.73M 2015-10-03T05:22:23.245Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.846 34.687 1504.3159 06:24:16.93M 2015-10-03T05:22:23.445Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.846 34.687 1504.3169 06:24:17.15M 2015-10-03T05:22:23.650Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.846 34.687 1504.3167 06:24:17.35M 2015-10-03T05:22:23.855Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.846 34.687 1504.3164 06:24:17.55M 2015-10-03T05:22:24.055Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.846 34.688 1504.3158 06:24:17.75M 2015-10-03T05:22:24.260Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.846 34.688 1504.3156 06:24:17.95M 2015-10-03T05:22:24.465Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.848 34.689 1504.3174 06:24:18.16M 2015-10-03T05:22:24.665Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.690 1504.3188 06:24:18.37M 2015-10-03T05:22:24.870Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.850 34.691 1504.3197 06:24:18.56M 2015-10-03T05:22:25.075Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.850 34.691 1504.3203 06:24:18.76M 2015-10-03T05:22:25.280Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.846 34.688 1504.3156 06:24:18.96M 2015-10-03T05:22:25.480Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.845 34.687 1504.3142 06:24:19.18M 2015-10-03T05:22:25.680Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.845 34.686 1504.3136 06:24:19.38M 2015-10-03T05:22:25.885Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.845 34.686 1504.3136 06:24:19.58M 2015-10-03T05:22:26.090Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.845 34.686 1504.3137 06:24:19.78M 2015-10-03T05:22:26.290Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.844 34.686 1504.3126 06:24:20.00M 2015-10-03T05:22:26.495Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.843 34.685 1504.3112 06:24:20.20M 2015-10-03T05:22:26.715Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.851 34.692 1504.3204 06:24:20.39M 2015-10-03T05:22:26.900Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.852 34.693 1504.3221 06:24:20.61M 2015-10-03T05:22:27.121Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.854 34.694 1504.3242 06:24:20.79M 2015-10-03T05:22:27.305Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.855 34.695 1504.3260 06:24:21.01M 2015-10-03T05:22:27.510Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.855 34.695 1504.3270 06:24:21.21M 2015-10-03T05:22:27.721Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.855 34.694 1504.3267 06:24:21.41M 2015-10-03T05:22:27.915Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.847 34.687 1504.3177 06:24:21.61M 2015-10-03T05:22:28.120Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.847 34.687 1504.3174 06:24:21.81M 2015-10-03T05:22:28.320Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3181 06:24:22.03M 2015-10-03T05:22:28.525Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.847 34.688 1504.3160 06:24:22.22M 2015-10-03T05:22:28.730Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.845 34.687 1504.3145 06:24:22.42M 2015-10-03T05:22:28.930Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.845 34.686 1504.3135 06:24:22.62M 2015-10-03T05:22:29.130Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.844 34.686 1504.3134 06:24:22.82M 2015-10-03T05:22:29.335Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.844 34.686 1504.3131 06:24:23.04M 2015-10-03T05:22:29.540Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3124 06:24:23.24M 2015-10-03T05:22:29.740Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3110 06:24:23.44M 2015-10-03T05:22:29.945Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3104 06:24:23.63M 2015-10-03T05:22:30.145Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.845 34.687 1504.3110 06:24:23.84M 2015-10-03T05:22:30.355Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.846 34.688 1504.3118 06:24:24.05M 2015-10-03T05:22:30.555Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.847 34.689 1504.3125 06:24:24.26M 2015-10-03T05:22:30.755Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.846 34.689 1504.3121 06:24:24.45M 2015-10-03T05:22:30.960Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.845 34.688 1504.3115 06:24:24.65M 2015-10-03T05:22:31.180Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.846 34.689 1504.3129 06:24:24.85M 2015-10-03T05:22:31.365Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.689 1504.3137 06:24:25.09M 2015-10-03T05:22:31.571Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.689 1504.3149 06:24:25.27M 2015-10-03T05:22:31.771Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.847 34.689 1504.3157 06:24:25.47M 2015-10-03T05:22:31.975Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3151 06:24:25.67M 2015-10-03T05:22:32.181Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.848 34.689 1504.3171 06:24:25.87M 2015-10-03T05:22:32.380Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.690 1504.3175 06:24:26.09M 2015-10-03T05:22:32.581Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.850 34.691 1504.3186 06:24:26.28M 2015-10-03T05:22:32.791Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.849 34.690 1504.3184 06:24:26.48M 2015-10-03T05:22:32.991Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.849 34.690 1504.3186 06:24:26.68M 2015-10-03T05:22:33.191Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.849 34.690 1504.3179 06:24:26.88M 2015-10-03T05:22:33.396Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.690 1504.3167 06:24:27.10M 2015-10-03T05:22:33.600Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3158 06:24:27.30M 2015-10-03T05:22:33.806Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3168 06:24:27.50M 2015-10-03T05:22:34.006Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.848 34.689 1504.3170 06:24:27.70M 2015-10-03T05:22:34.211Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.689 1504.3164 06:24:27.89M 2015-10-03T05:22:34.411Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.847 34.689 1504.3158 06:24:28.11M 2015-10-03T05:22:34.616Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.847 34.689 1504.3156 06:24:28.31M 2015-10-03T05:22:34.821Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.850 34.692 1504.3192 06:24:28.51M 2015-10-03T05:22:35.042Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.851 34.692 1504.3206 06:24:28.71M 2015-10-03T05:22:35.226Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.852 34.693 1504.3219 06:24:28.91M 2015-10-03T05:22:35.426Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.853 34.693 1504.3234 06:24:29.13M 2015-10-03T05:22:35.646Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.853 34.693 1504.3237 06:24:29.33M 2015-10-03T05:22:35.836Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.854 34.694 1504.3254 06:24:29.54M 2015-10-03T05:22:36.041Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.855 34.695 1504.3263 06:24:29.73M 2015-10-03T05:22:36.241Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.853 34.693 1504.3246 06:24:29.93M 2015-10-03T05:22:36.441Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.853 34.693 1504.3247 06:24:30.14M 2015-10-03T05:22:36.646Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.853 34.693 1504.3247 06:24:30.34M 2015-10-03T05:22:36.851Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.846 34.687 1504.3185 06:24:30.54M 2015-10-03T05:22:37.051Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.845 34.686 1504.3168 06:24:30.74M 2015-10-03T05:22:37.256Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.845 34.686 1504.3164 06:24:30.94M 2015-10-03T05:22:37.456Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.849 34.690 1504.3210 06:24:31.16M 2015-10-03T05:22:37.661Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.851 34.691 1504.3223 06:24:31.36M 2015-10-03T05:22:37.861Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.852 34.692 1504.3237 06:24:31.56M 2015-10-03T05:22:38.066Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.853 34.694 1504.3248 06:24:31.76M 2015-10-03T05:22:38.271Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.855 34.695 1504.3254 06:24:31.96M 2015-10-03T05:22:38.471Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.855 34.696 1504.3250 06:24:32.17M 2015-10-03T05:22:38.676Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.690 1504.3167 06:24:32.37M 2015-10-03T05:22:38.881Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.690 1504.3159 06:24:32.57M 2015-10-03T05:22:39.082Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3154 06:24:32.77M 2015-10-03T05:22:39.282Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3152 06:24:32.97M 2015-10-03T05:22:39.486Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.691 1504.3151 06:24:33.19M 2015-10-03T05:22:39.691Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.848 34.691 1504.3146 06:24:33.39M 2015-10-03T05:22:39.922Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.848 34.690 1504.3136 06:24:33.59M 2015-10-03T05:22:40.111Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.855 34.697 1504.3214 06:24:33.79M 2015-10-03T05:22:40.301Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.856 34.698 1504.3231 06:24:34.02M 2015-10-03T05:22:40.506Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.857 34.699 1504.3246 06:24:34.20M 2015-10-03T05:22:40.722Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.855 34.697 1504.3217 06:24:34.41M 2015-10-03T05:22:40.906Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.854 34.696 1504.3212 06:24:34.60M 2015-10-03T05:22:41.122Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.854 34.696 1504.3198 06:24:34.80M 2015-10-03T05:22:41.316Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.853 34.695 1504.3193 06:24:35.02M 2015-10-03T05:22:41.521Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.857 34.698 1504.3237 06:24:35.22M 2015-10-03T05:22:41.721Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.852 34.694 1504.3191 06:24:35.42M 2015-10-03T05:22:41.921Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.851 34.693 1504.3185 06:24:35.62M 2015-10-03T05:22:42.126Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.850 34.692 1504.3181 06:24:35.81M 2015-10-03T05:22:42.326Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.850 34.692 1504.3175 06:24:36.04M 2015-10-03T05:22:42.536Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3163 06:24:36.23M 2015-10-03T05:22:42.762Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.695 1504.3204 06:24:36.43M 2015-10-03T05:22:42.936Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.853 34.695 1504.3184 06:24:36.63M 2015-10-03T05:22:43.146Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.852 34.695 1504.3177 06:24:36.83M 2015-10-03T05:22:43.346Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.857 34.699 1504.3228 06:24:37.05M 2015-10-03T05:22:43.546Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.858 34.700 1504.3231 06:24:37.25M 2015-10-03T05:22:43.751Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.859 34.701 1504.3237 06:24:37.45M 2015-10-03T05:22:43.962Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.855 34.697 1504.3195 06:24:37.65M 2015-10-03T05:22:44.161Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.854 34.696 1504.3188 06:24:37.85M 2015-10-03T05:22:44.361Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.842 34.685 1504.3073 06:24:38.07M 2015-10-03T05:22:44.581Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.844 34.687 1504.3108 06:24:38.26M 2015-10-03T05:22:44.767Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.846 34.688 1504.3125 06:24:38.48M 2015-10-03T05:22:44.971Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3143 06:24:38.66M 2015-10-03T05:22:45.176Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3154 06:24:38.86M 2015-10-03T05:22:45.376Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.846 34.688 1504.3132 06:24:39.08M 2015-10-03T05:22:45.581Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.846 34.689 1504.3136 06:24:39.28M 2015-10-03T05:22:45.781Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.690 1504.3134 06:24:39.48M 2015-10-03T05:22:45.981Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.848 34.691 1504.3145 06:24:39.68M 2015-10-03T05:22:46.191Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.691 1504.3156 06:24:39.87M 2015-10-03T05:22:46.391Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.691 1504.3165 06:24:40.10M 2015-10-03T05:22:46.596Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3224 06:24:40.29M 2015-10-03T05:22:46.796Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3190 06:24:40.49M 2015-10-03T05:22:47.001Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.850 34.691 1504.3186 06:24:40.69M 2015-10-03T05:22:47.201Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.691 1504.3187 06:24:40.89M 2015-10-03T05:22:47.406Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.690 1504.3180 06:24:41.11M 2015-10-03T05:22:47.611Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.848 34.689 1504.3162 06:24:41.31M 2015-10-03T05:22:47.811Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.691 1504.3181 06:24:41.51M 2015-10-03T05:22:48.016Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.691 1504.3176 06:24:41.71M 2015-10-03T05:22:48.221Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.849 34.690 1504.3174 06:24:41.91M 2015-10-03T05:22:48.442Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.849 34.690 1504.3182 06:24:42.13M 2015-10-03T05:22:48.626Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.848 34.689 1504.3182 06:24:42.32M 2015-10-03T05:22:48.826Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.849 34.690 1504.3186 06:24:42.52M 2015-10-03T05:22:49.046Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.689 1504.3196 06:24:42.72M 2015-10-03T05:22:49.231Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.849 34.690 1504.3199 06:24:42.94M 2015-10-03T05:22:49.431Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.690 1504.3198 06:24:43.14M 2015-10-03T05:22:49.641Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.691 1504.3201 06:24:43.33M 2015-10-03T05:22:49.841Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.851 34.692 1504.3199 06:24:43.54M 2015-10-03T05:22:50.046Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.851 34.692 1504.3192 06:24:43.74M 2015-10-03T05:22:50.246Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.696 1504.3232 06:24:43.94M 2015-10-03T05:22:50.451Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.854 34.695 1504.3235 06:24:44.15M 2015-10-03T05:22:50.656Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.854 34.695 1504.3230 06:24:44.35M 2015-10-03T05:22:50.856Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.852 34.694 1504.3207 06:24:44.55M 2015-10-03T05:22:51.061Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.693 1504.3203 06:24:44.75M 2015-10-03T05:22:51.261Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.851 34.693 1504.3201 06:24:44.95M 2015-10-03T05:22:51.466Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.692 1504.3198 06:24:45.17M 2015-10-03T05:22:51.666Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.692 1504.3191 06:24:45.37M 2015-10-03T05:22:51.871Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.692 1504.3186 06:24:45.57M 2015-10-03T05:22:52.076Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.692 1504.3182 06:24:45.76M 2015-10-03T05:22:52.276Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.694 1504.3207 06:24:45.97M 2015-10-03T05:22:52.481Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.853 34.694 1504.3213 06:24:46.18M 2015-10-03T05:22:52.686Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.853 34.694 1504.3215 06:24:46.38M 2015-10-03T05:22:52.886Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.853 34.694 1504.3229 06:24:46.58M 2015-10-03T05:22:53.092Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.853 34.694 1504.3239 06:24:46.78M 2015-10-03T05:22:53.292Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.854 34.695 1504.3242 06:24:47.00M 2015-10-03T05:22:53.511Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.855 34.696 1504.3247 06:24:47.20M 2015-10-03T05:22:53.701Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.856 34.697 1504.3257 06:24:47.41M 2015-10-03T05:22:53.901Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.853 34.694 1504.3226 06:24:47.60M 2015-10-03T05:22:54.106Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.853 34.694 1504.3221 06:24:47.79M 2015-10-03T05:22:54.311Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.853 34.695 1504.3220 06:24:48.02M 2015-10-03T05:22:54.511Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.689 1504.3158 06:24:48.21M 2015-10-03T05:22:54.716Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.847 34.689 1504.3154 06:24:48.41M 2015-10-03T05:22:54.916Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.848 34.690 1504.3158 06:24:48.61M 2015-10-03T05:22:55.121Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.848 34.690 1504.3165 06:24:48.81M 2015-10-03T05:22:55.321Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.691 1504.3163 06:24:49.03M 2015-10-03T05:22:55.561Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.691 1504.3168 06:24:49.23M 2015-10-03T05:22:55.731Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.691 1504.3163 06:24:49.43M 2015-10-03T05:22:55.932Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.858 34.699 1504.3269 06:24:49.63M 2015-10-03T05:22:56.136Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.858 34.699 1504.3274 06:24:49.82M 2015-10-03T05:22:56.336Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.859 34.700 1504.3275 06:24:50.04M 2015-10-03T05:22:56.542Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.859 34.700 1504.3282 06:24:50.24M 2015-10-03T05:22:56.747Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.860 34.700 1504.3286 06:24:50.44M 2015-10-03T05:22:56.952Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.860 34.701 1504.3291 06:24:50.64M 2015-10-03T05:22:57.152Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.694 1504.3204 06:24:50.84M 2015-10-03T05:22:57.352Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.693 1504.3199 06:24:51.06M 2015-10-03T05:22:57.557Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.852 34.692 1504.3204 06:24:51.26M 2015-10-03T05:22:57.757Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.851 34.692 1504.3213 06:24:51.46M 2015-10-03T05:22:57.982Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.851 34.692 1504.3208 06:24:51.65M 2015-10-03T05:22:58.167Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.850 34.691 1504.3196 06:24:51.87M 2015-10-03T05:22:58.367Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.849 34.690 1504.3181 06:24:52.07M 2015-10-03T05:22:58.572Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.848 34.689 1504.3176 06:24:52.27M 2015-10-03T05:22:58.777Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.857 34.698 1504.3258 06:24:52.47M 2015-10-03T05:22:58.977Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.695 1504.3229 06:24:52.67M 2015-10-03T05:22:59.182Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.695 1504.3212 06:24:52.87M 2015-10-03T05:22:59.387Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.694 1504.3207 06:24:53.09M 2015-10-03T05:22:59.587Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.852 34.693 1504.3206 06:24:53.29M 2015-10-03T05:22:59.792Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.851 34.692 1504.3206 06:24:53.49M 2015-10-03T05:22:59.997Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.850 34.691 1504.3196 06:24:53.69M