2015-10-03T05:21:00.001Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.854 34.696 1504.3213 06:22:53.69M 2015-10-03T05:21:00.207Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.853 34.695 1504.3188 06:22:53.89M 2015-10-03T05:21:00.411Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.852 34.695 1504.3180 06:22:54.11M 2015-10-03T05:21:00.611Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.852 34.695 1504.3185 06:22:54.31M 2015-10-03T05:21:00.816Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.853 34.696 1504.3190 06:22:54.51M 2015-10-03T05:21:01.017Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.854 34.696 1504.3201 06:22:54.71M 2015-10-03T05:21:01.222Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.854 34.696 1504.3197 06:22:54.90M 2015-10-03T05:21:01.422Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.854 34.696 1504.3199 06:22:55.12M 2015-10-03T05:21:01.627Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.854 34.696 1504.3207 06:22:55.32M 2015-10-03T05:21:01.852Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.854 34.696 1504.3212 06:22:55.52M 2015-10-03T05:21:02.037Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.854 34.695 1504.3218 06:22:55.74M 2015-10-03T05:21:02.237Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.694 1504.3209 06:22:55.92M 2015-10-03T05:21:02.442Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3198 06:22:56.14M 2015-10-03T05:21:02.642Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.694 1504.3199 06:22:56.34M 2015-10-03T05:21:02.842Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3192 06:22:56.54M 2015-10-03T05:21:03.047Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3185 06:22:56.73M 2015-10-03T05:21:03.252Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.851 34.694 1504.3176 06:22:56.93M 2015-10-03T05:21:03.457Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.851 34.693 1504.3165 06:22:57.15M 2015-10-03T05:21:03.657Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.850 34.693 1504.3156 06:22:57.35M 2015-10-03T05:21:03.862Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.850 34.693 1504.3163 06:22:57.55M 2015-10-03T05:21:04.062Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.850 34.693 1504.3163 06:22:57.75M 2015-10-03T05:21:04.281Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.850 34.692 1504.3164 06:22:57.95M 2015-10-03T05:21:04.472Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.849 34.691 1504.3157 06:22:58.17M 2015-10-03T05:21:04.677Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3147 06:22:58.37M 2015-10-03T05:21:04.877Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.848 34.690 1504.3148 06:22:58.57M 2015-10-03T05:21:05.121Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3141 06:22:58.76M 2015-10-03T05:21:05.282Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.689 1504.3127 06:22:58.97M 2015-10-03T05:21:05.487Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.846 34.689 1504.3127 06:22:59.18M 2015-10-03T05:21:05.692Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.847 34.689 1504.3138 06:22:59.38M 2015-10-03T05:21:05.887Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.689 1504.3152 06:22:59.58M 2015-10-03T05:21:06.097Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.848 34.689 1504.3165 06:22:59.78M 2015-10-03T05:21:06.312Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.849 34.690 1504.3190 06:23:00.00M 2015-10-03T05:21:06.502Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3198 06:23:00.21M 2015-10-03T05:21:06.702Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.689 1504.3196 06:23:00.40M 2015-10-03T05:21:06.907Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.691 1504.3215 06:23:00.60M 2015-10-03T05:21:07.107Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.850 34.691 1504.3208 06:23:00.79M 2015-10-03T05:21:07.312Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.850 34.691 1504.3204 06:23:01.01M 2015-10-03T05:21:07.517Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.692 1504.3203 06:23:01.21M 2015-10-03T05:21:07.722Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.694 1504.3208 06:23:01.41M 2015-10-03T05:21:07.924Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.695 1504.3209 06:23:01.61M 2015-10-03T05:21:08.122Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.695 1504.3221 06:23:01.81M 2015-10-03T05:21:08.327Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.855 34.696 1504.3239 06:23:02.03M 2015-10-03T05:21:08.532Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3177 06:23:02.23M 2015-10-03T05:21:08.732Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.690 1504.3179 06:23:02.43M 2015-10-03T05:21:08.937Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.848 34.690 1504.3169 06:23:02.62M 2015-10-03T05:21:09.137Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.689 1504.3163 06:23:02.83M 2015-10-03T05:21:09.342Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.846 34.688 1504.3142 06:23:03.04M 2015-10-03T05:21:09.547Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.845 34.687 1504.3129 06:23:03.24M 2015-10-03T05:21:09.752Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.844 34.686 1504.3116 06:23:03.44M 2015-10-03T05:21:09.952Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.843 34.685 1504.3103 06:23:03.64M 2015-10-03T05:21:10.152Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.685 1504.3097 06:23:03.84M 2015-10-03T05:21:10.357Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.685 1504.3096 06:23:04.06M 2015-10-03T05:21:10.565Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.685 1504.3104 06:23:04.26M 2015-10-03T05:21:10.782Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.850 34.691 1504.3175 06:23:04.46M 2015-10-03T05:21:10.967Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.851 34.692 1504.3193 06:23:04.67M 2015-10-03T05:21:11.172Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.852 34.693 1504.3213 06:23:04.86M 2015-10-03T05:21:11.372Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.853 34.694 1504.3215 06:23:05.07M 2015-10-03T05:21:11.577Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.853 34.695 1504.3215 06:23:05.27M 2015-10-03T05:21:11.782Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.853 34.695 1504.3217 06:23:05.47M 2015-10-03T05:21:11.982Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.695 1504.3225 06:23:05.67M 2015-10-03T05:21:12.187Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.695 1504.3223 06:23:05.87M 2015-10-03T05:21:12.387Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.695 1504.3218 06:23:06.09M 2015-10-03T05:21:12.592Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.694 1504.3206 06:23:06.29M 2015-10-03T05:21:12.797Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.693 1504.3201 06:23:06.49M 2015-10-03T05:21:12.997Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3228 06:23:06.69M 2015-10-03T05:21:13.205Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.854 34.694 1504.3245 06:23:06.88M 2015-10-03T05:21:13.404Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.854 34.694 1504.3260 06:23:07.10M 2015-10-03T05:21:13.607Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.854 34.694 1504.3254 06:23:07.30M 2015-10-03T05:21:13.812Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.854 34.694 1504.3252 06:23:07.50M 2015-10-03T05:21:14.012Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.693 1504.3234 06:23:07.70M 2015-10-03T05:21:14.217Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.693 1504.3228 06:23:07.90M 2015-10-03T05:21:14.422Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3181 06:23:08.12M 2015-10-03T05:21:14.622Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.849 34.690 1504.3177 06:23:08.32M 2015-10-03T05:21:14.827Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.691 1504.3184 06:23:08.52M 2015-10-03T05:21:15.027Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.692 1504.3192 06:23:08.72M 2015-10-03T05:21:15.247Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.850 34.691 1504.3175 06:23:08.92M 2015-10-03T05:21:15.442Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.850 34.692 1504.3184 06:23:09.15M 2015-10-03T05:21:15.637Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.851 34.693 1504.3185 06:23:09.33M 2015-10-03T05:21:15.845Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.852 34.694 1504.3188 06:23:09.53M 2015-10-03T05:21:16.042Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.853 34.695 1504.3193 06:23:09.73M 2015-10-03T05:21:16.247Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.851 34.694 1504.3167 06:23:09.93M 2015-10-03T05:21:16.447Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.853 34.695 1504.3176 06:23:10.15M 2015-10-03T05:21:16.664Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.853 34.696 1504.3190 06:23:10.35M 2015-10-03T05:21:16.857Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.854 34.696 1504.3202 06:23:10.55M 2015-10-03T05:21:17.057Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.853 34.695 1504.3185 06:23:10.75M 2015-10-03T05:21:17.262Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.854 34.696 1504.3206 06:23:10.95M 2015-10-03T05:21:17.462Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.855 34.696 1504.3226 06:23:11.16M 2015-10-03T05:21:17.667Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.855 34.697 1504.3239 06:23:11.36M 2015-10-03T05:21:17.872Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.855 34.696 1504.3243 06:23:11.56M 2015-10-03T05:21:18.072Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.855 34.696 1504.3239 06:23:11.76M 2015-10-03T05:21:18.277Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.855 34.696 1504.3243 06:23:11.96M 2015-10-03T05:21:18.485Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.688 1504.3149 06:23:12.18M 2015-10-03T05:21:18.684Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.845 34.687 1504.3137 06:23:12.38M 2015-10-03T05:21:18.882Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.845 34.686 1504.3125 06:23:12.58M 2015-10-03T05:21:19.087Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3163 06:23:12.77M 2015-10-03T05:21:19.321Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3169 06:23:12.97M 2015-10-03T05:21:19.497Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.849 34.691 1504.3160 06:23:13.19M 2015-10-03T05:21:19.712Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.691 1504.3156 06:23:13.39M 2015-10-03T05:21:19.902Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.846 34.688 1504.3115 06:23:13.61M 2015-10-03T05:21:20.102Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.846 34.689 1504.3118 06:23:13.79M 2015-10-03T05:21:20.307Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.846 34.689 1504.3120 06:23:14.01M 2015-10-03T05:21:20.512Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.846 34.689 1504.3112 06:23:14.21M 2015-10-03T05:21:20.717Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.846 34.689 1504.3109 06:23:14.41M 2015-10-03T05:21:20.917Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.689 1504.3119 06:23:14.61M 2015-10-03T05:21:21.117Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.847 34.689 1504.3129 06:23:14.81M 2015-10-03T05:21:21.324Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.847 34.689 1504.3135 06:23:15.02M 2015-10-03T05:21:21.523Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3130 06:23:15.22M 2015-10-03T05:21:21.728Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3124 06:23:15.42M 2015-10-03T05:21:21.932Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.845 34.687 1504.3107 06:23:15.62M 2015-10-03T05:21:22.132Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3112 06:23:15.82M 2015-10-03T05:21:22.338Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.687 1504.3115 06:23:16.04M 2015-10-03T05:21:22.538Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3109 06:23:16.24M 2015-10-03T05:21:22.742Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.843 34.685 1504.3109 06:23:16.43M 2015-10-03T05:21:22.943Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.844 34.686 1504.3136 06:23:16.64M 2015-10-03T05:21:23.148Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.845 34.687 1504.3148 06:23:16.83M 2015-10-03T05:21:23.353Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.845 34.687 1504.3143 06:23:17.05M 2015-10-03T05:21:23.553Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.845 34.687 1504.3135 06:23:17.25M 2015-10-03T05:21:23.758Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.844 34.686 1504.3132 06:23:17.45M 2015-10-03T05:21:23.964Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.850 34.691 1504.3190 06:23:17.65M 2015-10-03T05:21:24.183Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.691 1504.3188 06:23:17.85M 2015-10-03T05:21:24.368Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.693 1504.3191 06:23:18.08M 2015-10-03T05:21:24.573Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.852 34.694 1504.3193 06:23:18.27M 2015-10-03T05:21:24.773Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.853 34.695 1504.3199 06:23:18.47M 2015-10-03T05:21:24.978Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.695 1504.3212 06:23:18.66M 2015-10-03T05:21:25.182Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3223 06:23:18.86M 2015-10-03T05:21:25.382Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.856 34.697 1504.3228 06:23:19.08M 2015-10-03T05:21:25.588Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.855 34.697 1504.3224 06:23:19.28M 2015-10-03T05:21:25.801Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3226 06:23:19.48M 2015-10-03T05:21:25.993Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3225 06:23:19.68M 2015-10-03T05:21:26.198Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.855 34.697 1504.3234 06:23:19.88M 2015-10-03T05:21:26.398Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.854 34.695 1504.3240 06:23:20.10M 2015-10-03T05:21:26.598Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.853 34.694 1504.3229 06:23:20.30M 2015-10-03T05:21:26.803Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.851 34.692 1504.3209 06:23:20.49M 2015-10-03T05:21:27.008Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.850 34.691 1504.3197 06:23:20.70M 2015-10-03T05:21:27.208Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.690 1504.3190 06:23:20.90M 2015-10-03T05:21:27.413Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.851 34.691 1504.3210 06:23:21.11M 2015-10-03T05:21:27.618Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.862 34.702 1504.3329 06:23:21.31M 2015-10-03T05:21:27.818Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.860 34.700 1504.3324 06:23:21.51M 2015-10-03T05:21:28.018Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.859 34.699 1504.3308 06:23:21.71M 2015-10-03T05:21:28.223Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.858 34.698 1504.3303 06:23:21.91M 2015-10-03T05:21:28.428Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.857 34.697 1504.3297 06:23:22.13M 2015-10-03T05:21:28.648Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.856 34.696 1504.3286 06:23:22.32M 2015-10-03T05:21:28.833Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.855 34.694 1504.3264 06:23:22.54M 2015-10-03T05:21:29.038Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.853 34.693 1504.3243 06:23:22.72M 2015-10-03T05:21:29.238Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.852 34.693 1504.3232 06:23:22.92M 2015-10-03T05:21:29.443Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.853 34.694 1504.3234 06:23:23.14M 2015-10-03T05:21:29.648Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.853 34.694 1504.3229 06:23:23.34M 2015-10-03T05:21:29.848Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.860 34.700 1504.3300 06:23:23.54M 2015-10-03T05:21:30.053Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.860 34.701 1504.3307 06:23:23.74M 2015-10-03T05:21:30.258Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.858 34.698 1504.3271 06:23:23.94M 2015-10-03T05:21:30.458Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.857 34.697 1504.3274 06:23:24.16M 2015-10-03T05:21:30.663Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.856 34.696 1504.3259 06:23:24.36M 2015-10-03T05:21:30.863Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.855 34.696 1504.3257 06:23:24.56M 2015-10-03T05:21:31.068Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.853 34.694 1504.3241 06:23:24.75M 2015-10-03T05:21:31.273Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.852 34.694 1504.3188 06:23:24.96M 2015-10-03T05:21:31.473Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.851 34.694 1504.3174 06:23:25.17M 2015-10-03T05:21:31.682Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.851 34.693 1504.3168 06:23:25.37M 2015-10-03T05:21:31.884Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.851 34.693 1504.3167 06:23:25.57M 2015-10-03T05:21:32.083Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.851 34.694 1504.3171 06:23:25.77M 2015-10-03T05:21:32.288Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.850 34.693 1504.3164 06:23:25.97M 2015-10-03T05:21:32.488Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.850 34.693 1504.3152 06:23:26.19M 2015-10-03T05:21:32.693Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.850 34.693 1504.3158 06:23:26.39M 2015-10-03T05:21:32.898Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.850 34.693 1504.3168 06:23:26.58M 2015-10-03T05:21:33.113Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.854 34.696 1504.3209 06:23:26.79M 2015-10-03T05:21:33.298Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.851 34.694 1504.3175 06:23:27.02M 2015-10-03T05:21:33.503Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.850 34.692 1504.3168 06:23:27.20M 2015-10-03T05:21:33.708Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.691 1504.3157 06:23:27.40M 2015-10-03T05:21:33.908Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.847 34.689 1504.3145 06:23:27.60M 2015-10-03T05:21:34.113Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3118 06:23:27.80M 2015-10-03T05:21:34.318Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.844 34.686 1504.3104 06:23:28.02M 2015-10-03T05:21:34.518Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.686 1504.3092 06:23:28.22M 2015-10-03T05:21:34.723Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.836 34.679 1504.3013 06:23:28.42M 2015-10-03T05:21:34.928Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.841 34.684 1504.3055 06:23:28.62M 2015-10-03T05:21:35.124Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.853 34.696 1504.3196 06:23:28.82M 2015-10-03T05:21:35.333Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.854 34.696 1504.3193 06:23:29.03M 2015-10-03T05:21:35.533Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.855 34.697 1504.3198 06:23:29.23M 2015-10-03T05:21:35.733Z|I-OCEAN7-304-XXXX| 26.19 14.240 41.855 34.698 1504.3202 06:23:29.43M 2015-10-03T05:21:35.938Z|I-OCEAN7-304-XXXX| 26.19 14.240 41.855 34.698 1504.3199 06:23:29.63M 2015-10-03T05:21:36.143Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.856 34.699 1504.3210 06:23:29.83M 2015-10-03T05:21:36.348Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.849 34.692 1504.3143 06:23:30.05M 2015-10-03T05:21:36.548Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.847 34.690 1504.3134 06:23:30.25M 2015-10-03T05:21:36.753Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.846 34.688 1504.3123 06:23:30.44M 2015-10-03T05:21:36.961Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.845 34.687 1504.3119 06:23:30.64M 2015-10-03T05:21:37.158Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.843 34.685 1504.3108 06:23:30.84M 2015-10-03T05:21:37.358Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.841 34.683 1504.3098 06:23:31.06M 2015-10-03T05:21:37.583Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.684 1504.3113 06:23:31.26M 2015-10-03T05:21:37.802Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.683 1504.3115 06:23:31.48M 2015-10-03T05:21:38.002Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.684 1504.3119 06:23:31.66M 2015-10-03T05:21:38.173Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.843 34.684 1504.3124 06:23:31.86M 2015-10-03T05:21:38.378Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.844 34.685 1504.3145 06:23:32.08M 2015-10-03T05:21:38.578Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.692 1504.3223 06:23:32.28M 2015-10-03T05:21:38.783Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3226 06:23:32.48M 2015-10-03T05:21:38.983Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.853 34.693 1504.3237 06:23:32.68M 2015-10-03T05:21:39.188Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.853 34.693 1504.3235 06:23:32.87M 2015-10-03T05:21:39.393Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.846 34.687 1504.3165 06:23:33.09M 2015-10-03T05:21:39.593Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.846 34.686 1504.3163 06:23:33.29M 2015-10-03T05:21:39.798Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.847 34.688 1504.3169 06:23:33.49M 2015-10-03T05:21:39.998Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.847 34.688 1504.3157 06:23:33.69M 2015-10-03T05:21:40.203Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.852 34.693 1504.3219 06:23:33.89M 2015-10-03T05:21:40.442Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.853 34.694 1504.3226 06:23:34.11M 2015-10-03T05:21:40.608Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3224 06:23:34.31M 2015-10-03T05:21:40.813Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3219 06:23:34.50M 2015-10-03T05:21:41.018Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.853 34.694 1504.3224 06:23:34.70M 2015-10-03T05:21:41.218Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3182 06:23:34.90M 2015-10-03T05:21:41.423Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3171 06:23:35.12M 2015-10-03T05:21:41.623Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.846 34.687 1504.3160 06:23:35.32M 2015-10-03T05:21:41.828Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.845 34.686 1504.3168 06:23:35.52M 2015-10-03T05:21:42.048Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.847 34.687 1504.3181 06:23:35.72M 2015-10-03T05:21:42.233Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.846 34.686 1504.3177 06:23:35.94M 2015-10-03T05:21:42.438Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.849 34.690 1504.3210 06:23:36.14M 2015-10-03T05:21:42.638Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.850 34.690 1504.3218 06:23:36.34M 2015-10-03T05:21:42.845Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.852 34.692 1504.3229 06:23:36.54M 2015-10-03T05:21:43.048Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.854 34.694 1504.3246 06:23:36.73M 2015-10-03T05:21:43.248Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.853 34.693 1504.3239 06:23:36.93M 2015-10-03T05:21:43.454Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.852 34.692 1504.3224 06:23:37.15M 2015-10-03T05:21:43.658Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.854 34.694 1504.3240 06:23:37.35M 2015-10-03T05:21:43.858Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.854 34.694 1504.3256 06:23:37.55M 2015-10-03T05:21:44.063Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.855 34.695 1504.3258 06:23:37.75M 2015-10-03T05:21:44.268Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.855 34.696 1504.3257 06:23:37.95M 2015-10-03T05:21:44.468Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.856 34.696 1504.3256 06:23:38.17M 2015-10-03T05:21:44.663Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.850 34.691 1504.3195 06:23:38.37M 2015-10-03T05:21:44.873Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.850 34.691 1504.3182 06:23:38.56M 2015-10-03T05:21:45.073Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.690 1504.3171 06:23:38.76M 2015-10-03T05:21:45.278Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.694 1504.3197 06:23:38.96M 2015-10-03T05:21:45.522Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.695 1504.3209 06:23:39.18M 2015-10-03T05:21:45.688Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.696 1504.3225 06:23:39.38M 2015-10-03T05:21:45.888Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.855 34.697 1504.3236 06:23:39.58M 2015-10-03T05:21:46.088Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.855 34.696 1504.3232 06:23:39.78M 2015-10-03T05:21:46.293Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.857 34.698 1504.3256 06:23:40.00M 2015-10-03T05:21:46.513Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.855 34.696 1504.3239 06:23:40.20M 2015-10-03T05:21:46.698Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.853 34.694 1504.3220 06:23:40.41M 2015-10-03T05:21:46.903Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.852 34.693 1504.3212 06:23:40.59M 2015-10-03T05:21:47.108Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.851 34.691 1504.3207 06:23:40.79M 2015-10-03T05:21:47.321Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.849 34.690 1504.3191 06:23:41.01M 2015-10-03T05:21:47.514Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3174 06:23:41.21M 2015-10-03T05:21:47.719Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.846 34.687 1504.3158 06:23:41.41M 2015-10-03T05:21:47.919Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.844 34.685 1504.3131 06:23:41.61M 2015-10-03T05:21:48.125Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.843 34.684 1504.3120 06:23:41.81M 2015-10-03T05:21:48.324Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.841 34.683 1504.3101 06:23:42.03M 2015-10-03T05:21:48.562Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.841 34.683 1504.3102 06:23:42.23M 2015-10-03T05:21:48.729Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.683 1504.3109 06:23:42.43M 2015-10-03T05:21:48.934Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.842 34.684 1504.3115 06:23:42.62M 2015-10-03T05:21:49.139Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.852 34.693 1504.3221 06:23:42.82M 2015-10-03T05:21:49.339Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3224 06:23:43.04M 2015-10-03T05:21:49.544Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.854 34.695 1504.3241 06:23:43.24M 2015-10-03T05:21:49.744Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.855 34.696 1504.3251 06:23:43.44M 2015-10-03T05:21:49.949Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.854 34.695 1504.3234 06:23:43.64M 2015-10-03T05:21:50.149Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.854 34.695 1504.3226 06:23:43.84M 2015-10-03T05:21:50.359Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.854 34.695 1504.3224 06:23:44.06M 2015-10-03T05:21:50.559Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.689 1504.3157 06:23:44.26M 2015-10-03T05:21:50.759Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.851 34.693 1504.3196 06:23:44.46M 2015-10-03T05:21:50.979Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.852 34.694 1504.3206 06:23:44.65M 2015-10-03T05:21:51.169Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.853 34.694 1504.3215 06:23:44.87M 2015-10-03T05:21:51.369Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.852 34.694 1504.3202 06:23:45.07M 2015-10-03T05:21:51.574Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.694 1504.3213 06:23:45.27M 2015-10-03T05:21:51.801Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.695 1504.3219 06:23:45.47M 2015-10-03T05:21:51.979Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.693 1504.3195 06:23:45.67M 2015-10-03T05:21:52.184Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.852 34.694 1504.3186 06:23:45.87M 2015-10-03T05:21:52.401Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3093 06:23:46.09M 2015-10-03T05:21:52.601Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.685 1504.3118 06:23:46.29M 2015-10-03T05:21:52.794Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.834 34.677 1504.3025 06:23:46.48M 2015-10-03T05:21:52.994Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.839 34.681 1504.3090 06:23:46.68M 2015-10-03T05:21:53.199Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.840 34.681 1504.3102 06:23:46.88M 2015-10-03T05:21:53.405Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.842 34.682 1504.3123 06:23:47.10M 2015-10-03T05:21:53.604Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.853 34.693 1504.3257 06:23:47.30M 2015-10-03T05:21:53.804Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.852 34.692 1504.3253 06:23:47.50M 2015-10-03T05:21:54.009Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.851 34.690 1504.3240 06:23:47.70M 2015-10-03T05:21:54.214Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.850 34.690 1504.3231 06:23:47.90M 2015-10-03T05:21:54.414Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.849 34.689 1504.3218 06:23:48.12M 2015-10-03T05:21:54.619Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.848 34.688 1504.3201 06:23:48.31M 2015-10-03T05:21:54.824Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.847 34.688 1504.3187 06:23:48.51M 2015-10-03T05:21:55.024Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.847 34.688 1504.3184 06:23:48.71M 2015-10-03T05:21:55.229Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.688 1504.3181 06:23:48.91M 2015-10-03T05:21:55.449Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3184 06:23:49.13M 2015-10-03T05:21:55.634Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3185 06:23:49.35M 2015-10-03T05:21:55.834Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.848 34.689 1504.3185 06:23:49.53M 2015-10-03T05:21:56.039Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3182 06:23:49.73M 2015-10-03T05:21:56.244Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3184 06:23:49.93M 2015-10-03T05:21:56.444Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.692 1504.3190 06:23:50.15M 2015-10-03T05:21:56.649Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.852 34.693 1504.3203 06:23:50.35M 2015-10-03T05:21:56.854Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.852 34.693 1504.3214 06:23:50.55M 2015-10-03T05:21:57.054Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.852 34.693 1504.3213 06:23:50.74M 2015-10-03T05:21:57.259Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.852 34.693 1504.3224 06:23:50.94M 2015-10-03T05:21:57.459Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.852 34.692 1504.3221 06:23:51.16M 2015-10-03T05:21:57.659Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.851 34.691 1504.3217 06:23:51.36M 2015-10-03T05:21:57.869Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.849 34.690 1504.3209 06:23:51.56M 2015-10-03T05:21:58.069Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.848 34.688 1504.3192 06:23:51.76M 2015-10-03T05:21:58.274Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.848 34.688 1504.3201 06:23:51.96M 2015-10-03T05:21:58.474Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.848 34.689 1504.3202 06:23:52.17M 2015-10-03T05:21:58.679Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.848 34.688 1504.3195 06:23:52.37M 2015-10-03T05:21:58.884Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.847 34.688 1504.3187 06:23:52.57M 2015-10-03T05:21:59.084Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.848 34.688 1504.3192 06:23:52.77M 2015-10-03T05:21:59.289Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.848 34.688 1504.3185 06:23:52.97M 2015-10-03T05:21:59.489Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.849 34.689 1504.3203 06:23:53.19M 2015-10-03T05:21:59.694Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.849 34.689 1504.3196 06:23:53.39M 2015-10-03T05:21:59.914Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.849 34.689 1504.3191 06:23:53.59M